13658 阿里星展五乙沽Ａ (认沽证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.064 | 110.000 | 360,000 | 6,850,000 | 9.786 | 60,000 | 0.060 | ||
| 18/06/2025 | 0.061 | 112.200 | 40,000 | 6,910,000 | 9.871 | ||||
| 17/06/2025 | 0.054 | 114.800 | 180,000 | 6,910,000 | 9.871 | ||||
| 16/06/2025 | 0.060 | 112.900 | 0 | 6,910,000 | 9.871 | ||||
| 13/06/2025 | 0.062 | 112.000 | 260,000 | 6,910,000 | 9.871 | ||||
| 12/06/2025 | 0.055 | 114.600 | 1,830,000 | 6,910,000 | 9.871 | 440,000 | 0.054 | ||
| 11/06/2025 | 0.050 | 118.400 | 690,000 | 7,350,000 | 10.500 | 60,000 | 0.051 | ||
| 10/06/2025 | 0.055 | 116.838 | 5,510,000 | 7,290,000 | 10.414 | ||||
| 09/06/2025 | 0.055 | 117.338 | 2,710,000 | 7,290,000 | 10.414 | 1,350,000 | 0.055 | ||
| 06/06/2025 | 0.059 | 114.638 | 4,820,000 | 5,940,000 | 8.486 | 2,640,000 | 0.059 | 1,150,000 | 0.059 |
| 05/06/2025 | 0.058 | 116.338 | 187,750,000 | 7,430,000 | 10.614 | 90,630,000 | 0.059 | 95,470,000 | 0.059 |
| 04/06/2025 | 0.067 | 112.638 | 158,780,000 | 2,590,000 | 3.700 | 78,820,000 | 0.070 | 79,590,000 | 0.070 |
| 03/06/2025 | 0.071 | 111.938 | 164,460,000 | 1,820,000 | 2.600 | 82,440,000 | 0.070 | 81,870,000 | 0.070 |
| 02/06/2025 | 0.071 | 111.238 | 4,090,000 | 2,390,000 | 3.414 | 2,200,000 | 0.075 | 1,460,000 | 0.076 |
| 30/05/2025 | 0.071 | 111.938 | 158,450,000 | 3,130,000 | 4.471 | 79,890,000 | 0.071 | 78,020,000 | 0.071 |
| 29/05/2025 | 0.060 | 116.138 | 160,740,000 | 5,000,000 | 7.143 | 79,850,000 | 0.068 | 80,590,000 | 0.068 |
| 28/05/2025 | 0.068 | 113.738 | 155,350,000 | 4,260,000 | 6.086 | 77,540,000 | 0.068 | 77,660,000 | 0.068 |
| 27/05/2025 | 0.065 | 116.038 | 155,640,000 | 4,140,000 | 5.914 | 77,540,000 | 0.070 | 77,860,000 | 0.070 |
| 26/05/2025 | 0.069 | 114.938 | 186,600,000 | 3,820,000 | 5.457 | 93,320,000 | 0.062 | 93,280,000 | 0.062 |
| 23/05/2025 | 0.067 | 116.838 | 183,150,000 | 3,860,000 | 5.514 | 91,380,000 | 0.065 | 91,770,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |