13660 港交国君五九购Ｂ (认购证)
按盘价 
0.090 +0.010 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.080 | 423.400 | 2,020,000 | 21,050,000 | 30.071 | 1,610,000 | 0.086 | ||
| 04/08/2025 | 0.081 | 421.000 | 1,690,000 | 22,660,000 | 32.371 | 400,000 | 0.066 | ||
| 01/08/2025 | 0.080 | 417.000 | 1,320,000 | 22,260,000 | 31.800 | 430,000 | 0.081 | ||
| 31/07/2025 | 0.111 | 427.000 | 2,600,000 | 21,830,000 | 31.186 | ||||
| 30/07/2025 | 0.132 | 433.200 | 5,430,000 | 21,830,000 | 31.186 | 1,920,000 | 0.140 | ||
| 29/07/2025 | 0.165 | 440.800 | 3,060,000 | 23,750,000 | 33.929 | 30,000 | 0.165 | ||
| 28/07/2025 | 0.202 | 449.400 | 3,110,000 | 23,780,000 | 33.971 | 270,000 | 0.201 | 60,000 | 0.218 |
| 25/07/2025 | 0.151 | 435.800 | 2,110,000 | 23,990,000 | 34.271 | ||||
| 24/07/2025 | 0.206 | 448.200 | 1,250,000 | 23,990,000 | 34.271 | 120,000 | 0.212 | ||
| 23/07/2025 | 0.171 | 439.800 | 3,490,000 | 24,110,000 | 34.443 | 120,000 | 0.169 | 530,000 | 0.167 |
| 22/07/2025 | 0.139 | 432.600 | 1,670,000 | 23,700,000 | 33.857 | 860,000 | 0.139 | ||
| 21/07/2025 | 0.135 | 431.200 | 1,050,000 | 24,560,000 | 35.086 | 400,000 | 0.139 | ||
| 18/07/2025 | 0.139 | 430.000 | 950,000 | 24,160,000 | 34.514 | 80,000 | 0.126 | ||
| 17/07/2025 | 0.130 | 427.000 | 1,180,000 | 24,240,000 | 34.629 | 1,000,000 | 0.130 | ||
| 16/07/2025 | 0.128 | 424.400 | 860,000 | 25,240,000 | 36.057 | ||||
| 15/07/2025 | 0.136 | 427.400 | 1,770,000 | 25,240,000 | 36.057 | 550,000 | 0.143 | ||
| 14/07/2025 | 0.134 | 423.600 | 1,100,000 | 25,790,000 | 36.843 | 180,000 | 0.134 | 10,000 | 0.144 |
| 11/07/2025 | 0.147 | 425.600 | 16,030,000 | 25,960,000 | 37.086 | 710,000 | 0.139 | 4,600,000 | 0.159 |
| 10/07/2025 | 0.094 | 413.400 | 310,000 | 22,070,000 | 31.529 | ||||
| 09/07/2025 | 0.092 | 411.600 | 1,470,000 | 22,070,000 | 31.529 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |