13660 港交国君五九购Ｂ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.016 | 444.000 | 4,520,000 | 9,070,000 | 12.957 | ||||
| 17/09/2025 | 0.093 | 458.000 | 5,950,000 | 9,070,000 | 12.957 | ||||
| 16/09/2025 | 0.055 | 451.800 | 1,780,000 | 9,070,000 | 12.957 | ||||
| 15/09/2025 | 0.056 | 449.400 | 2,250,000 | 9,070,000 | 12.957 | ||||
| 12/09/2025 | 0.056 | 448.400 | 3,870,000 | 9,070,000 | 12.957 | 500,000 | 0.058 | ||
| 11/09/2025 | 0.047 | 444.000 | 1,060,000 | 9,570,000 | 13.671 | 170,000 | 0.037 | ||
| 10/09/2025 | 0.056 | 444.600 | 1,500,000 | 9,740,000 | 13.914 | 180,000 | 0.059 | ||
| 09/09/2025 | 0.036 | 438.600 | 3,230,000 | 9,920,000 | 14.171 | 1,200,000 | 0.037 | ||
| 08/09/2025 | 0.033 | 436.200 | 700,000 | 11,120,000 | 15.886 | ||||
| 05/09/2025 | 0.043 | 435.600 | 1,010,000 | 11,120,000 | 15.886 | ||||
| 04/09/2025 | 0.038 | 432.200 | 2,060,000 | 11,120,000 | 15.886 | ||||
| 03/09/2025 | 0.057 | 437.600 | 1,190,000 | 11,120,000 | 15.886 | ||||
| 02/09/2025 | 0.080 | 443.600 | 2,290,000 | 11,120,000 | 15.886 | 860,000 | 0.100 | ||
| 01/09/2025 | 0.108 | 448.000 | 1,760,000 | 11,980,000 | 17.114 | 400,000 | 0.108 | ||
| 29/08/2025 | 0.104 | 445.000 | 2,040,000 | 11,580,000 | 16.543 | 250,000 | 0.107 | ||
| 28/08/2025 | 0.096 | 443.800 | 2,030,000 | 11,330,000 | 16.186 | ||||
| 27/08/2025 | 0.088 | 441.600 | 2,620,000 | 11,330,000 | 16.186 | ||||
| 26/08/2025 | 0.132 | 449.400 | 4,120,000 | 11,330,000 | 16.186 | 2,290,000 | 0.153 | ||
| 25/08/2025 | 0.175 | 456.800 | 13,020,000 | 13,620,000 | 19.457 | 360,000 | 0.151 | 570,000 | 0.166 |
| 22/08/2025 | 0.103 | 442.000 | 3,430,000 | 13,410,000 | 19.157 | 900,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |