13666 建板法兴七一购Ｂ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 47.100 | 0 | |||||||
| 17/09/2026 | 46.620 | 0 | 27,470,000 | 34.338 | 215,000 | 0.032 | 1,100,000 | 0.031 | |
| 16/09/2026 | 47.500 | 0 | 26,585,000 | 33.231 | 40,000 | 0.036 | 585,000 | 0.034 | |
| 15/09/2026 | 47.600 | 0 | 26,040,000 | 32.550 | 2,700,000 | 0.035 | 1,180,000 | 0.037 | |
| 14/09/2026 | 46.160 | 0 | 27,560,000 | 34.450 | 690,000 | 0.037 | 880,000 | 0.035 | |
| 11/09/2026 | 47.900 | 0 | 27,370,000 | 34.212 | 20,000 | 0.036 | 6,235,000 | 0.035 | |
| 10/09/2026 | 48.620 | 0 | 21,155,000 | 26.444 | 7,120,000 | 0.045 | 1,205,000 | 0.042 | |
| 09/09/2026 | 48.000 | 0 | 27,070,000 | 33.838 | 435,000 | 0.040 | 355,000 | 0.041 | |
| 08/09/2026 | 45.820 | 0 | 27,150,000 | 33.938 | 2,050,000 | 0.035 | 110,000 | 0.036 | |
| 07/09/2026 | 47.680 | 0 | 29,090,000 | 36.362 | 520,000 | 0.041 | |||
| 04/09/2026 | 44.220 | 0 | 29,610,000 | 37.012 | 160,000 | 0.033 | 900,000 | 0.034 | |
| 03/09/2026 | 46.680 | 0 | 28,870,000 | 36.088 | 1,355,000 | 0.038 | 825,000 | 0.037 | |
| 02/09/2026 | 45.240 | 0 | 29,400,000 | 36.750 | 1,600,000 | 0.039 | 1,490,000 | 0.038 | |
| 01/09/2026 | 43.800 | 0 | 29,510,000 | 36.888 | 555,000 | 0.038 | 6,355,000 | 0.037 | |
| 31/08/2026 | 46.380 | 0 | 23,710,000 | 29.638 | 535,000 | 0.044 | 600,000 | 0.046 | |
| 28/08/2026 | 45.160 | 0 | 23,645,000 | 29.556 | 1,605,000 | 0.041 | 45,000 | 0.043 | |
| 27/08/2026 | 43.940 | 0 | 25,205,000 | 31.506 | 5,425,000 | 0.037 | 225,000 | 0.035 | |
| 26/08/2026 | 39.760 | 0 | 30,405,000 | 38.006 | 110,000 | 0.029 | |||
| 25/08/2026 | 39.940 | 0 | 30,295,000 | 37.869 | 10,000 | 0.027 | 200,000 | 0.026 | |
| 24/08/2026 | 35.100 | 0 | 30,105,000 | 37.631 | 50,000 | 0.021 | 190,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |