13674 小米摩利五八购Ｃ (认购证)
按盘价 
0.161 +0.010 (+6.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.151 | 53.050 | 14,044,000 | 24,038,000 | 24.281 | 6,860,000 | 0.156 | 6,598,000 | 0.154 |
| 18/06/2025 | 0.170 | 53.800 | 15,898,000 | 24,300,000 | 24.545 | 5,966,000 | 0.172 | 8,434,000 | 0.178 |
| 17/06/2025 | 0.189 | 54.000 | 11,156,000 | 21,832,000 | 22.053 | 5,270,000 | 0.192 | 4,028,000 | 0.192 |
| 16/06/2025 | 0.215 | 54.150 | 25,244,000 | 23,074,000 | 23.307 | 11,010,000 | 0.198 | 8,616,000 | 0.187 |
| 13/06/2025 | 0.139 | 51.950 | 18,988,000 | 25,468,000 | 25.725 | 8,076,000 | 0.133 | 8,112,000 | 0.136 |
| 12/06/2025 | 0.159 | 52.200 | 21,316,000 | 25,432,000 | 25.689 | 3,296,000 | 0.183 | 10,804,000 | 0.188 |
| 11/06/2025 | 0.215 | 54.100 | 30,416,000 | 17,924,000 | 18.105 | 15,676,000 | 0.230 | 11,576,000 | 0.226 |
| 10/06/2025 | 0.202 | 53.450 | 32,322,000 | 22,024,000 | 22.246 | 12,166,000 | 0.212 | 17,250,000 | 0.214 |
| 09/06/2025 | 0.236 | 54.150 | 24,206,000 | 16,940,000 | 17.111 | 12,526,000 | 0.238 | 7,000,000 | 0.240 |
| 06/06/2025 | 0.204 | 53.100 | 10,914,000 | 22,466,000 | 22.693 | 956,000 | 0.219 | 6,456,000 | 0.209 |
| 05/06/2025 | 0.249 | 54.250 | 35,156,000 | 16,966,000 | 17.137 | 17,478,000 | 0.233 | 16,414,000 | 0.232 |
| 04/06/2025 | 0.230 | 53.450 | 19,190,000 | 18,030,000 | 18.212 | 8,452,000 | 0.236 | 8,830,000 | 0.244 |
| 03/06/2025 | 0.242 | 53.200 | 19,874,000 | 17,652,000 | 17.830 | 8,330,000 | 0.223 | 8,032,000 | 0.222 |
| 02/06/2025 | 0.204 | 51.600 | 8,938,000 | 17,950,000 | 18.131 | 4,696,000 | 0.158 | 3,432,000 | 0.156 |
| 30/05/2025 | 0.174 | 50.950 | 12,780,000 | 19,214,000 | 19.408 | 4,236,000 | 0.166 | 5,340,000 | 0.170 |
| 29/05/2025 | 0.205 | 51.700 | 61,806,000 | 18,110,000 | 18.293 | 30,644,000 | 0.207 | 29,858,000 | 0.205 |
| 28/05/2025 | 0.210 | 51.750 | 26,038,000 | 18,896,000 | 19.087 | 11,740,000 | 0.231 | 13,484,000 | 0.229 |
| 27/05/2025 | 0.235 | 51.550 | 20,228,000 | 17,152,000 | 17.325 | 10,500,000 | 0.227 | 8,462,000 | 0.222 |
| 26/05/2025 | 0.239 | 51.300 | 4,346,000 | 19,190,000 | 19.384 | 1,736,000 | 0.243 | 1,942,000 | 0.243 |
| 23/05/2025 | 0.300 | 53.000 | 312,000 | 18,984,000 | 19.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |