13676 小米摩利五九沽Ｂ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.027 | 53.050 | 0 | 2,680,000 | 2.978 | ||||
| 18/06/2025 | 0.026 | 53.800 | 0 | 2,680,000 | 2.978 | ||||
| 17/06/2025 | 0.026 | 54.000 | 0 | 2,680,000 | 2.978 | ||||
| 16/06/2025 | 0.026 | 54.150 | 816,000 | 2,680,000 | 2.978 | 354,000 | 0.026 | 354,000 | 0.028 |
| 13/06/2025 | 0.036 | 51.950 | 0 | 2,680,000 | 2.978 | ||||
| 12/06/2025 | 0.032 | 52.200 | 0 | 2,680,000 | 2.978 | ||||
| 11/06/2025 | 0.028 | 54.100 | 300,000 | 2,680,000 | 2.978 | 300,000 | 0.028 | ||
| 10/06/2025 | 0.033 | 53.450 | 200,000 | 2,380,000 | 2.644 | 200,000 | 0.033 | ||
| 09/06/2025 | 0.031 | 54.150 | 0 | 2,180,000 | 2.422 | ||||
| 06/06/2025 | 0.033 | 53.100 | 0 | 2,180,000 | 2.422 | ||||
| 05/06/2025 | 0.033 | 54.250 | 0 | 2,180,000 | 2.422 | ||||
| 04/06/2025 | 0.037 | 53.450 | 0 | 2,180,000 | 2.422 | ||||
| 03/06/2025 | 0.037 | 53.200 | 0 | 2,180,000 | 2.422 | ||||
| 02/06/2025 | 0.045 | 51.600 | 0 | 2,180,000 | 2.422 | ||||
| 30/05/2025 | 0.051 | 50.950 | 40,000 | 2,180,000 | 2.422 | ||||
| 29/05/2025 | 0.046 | 51.700 | 68,000 | 2,180,000 | 2.422 | 68,000 | 0.046 | ||
| 28/05/2025 | 0.048 | 51.750 | 50,000 | 2,248,000 | 2.498 | 50,000 | 0.044 | ||
| 27/05/2025 | 0.050 | 51.550 | 176,000 | 2,298,000 | 2.553 | 158,000 | 0.049 | ||
| 26/05/2025 | 0.056 | 51.300 | 320,000 | 2,456,000 | 2.729 | 320,000 | 0.056 | ||
| 23/05/2025 | 0.050 | 53.000 | 1,120,000 | 2,776,000 | 3.084 | 694,000 | 0.048 | 326,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |