13683 阿里摩利五乙购Ｃ (认购证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.094 | 110.000 | 43,865,000 | 7,095,000 | 7.167 | 20,305,000 | 0.097 | 21,625,000 | 0.097 |
| 18/06/2025 | 0.108 | 112.200 | 33,990,000 | 5,775,000 | 5.833 | 16,525,000 | 0.107 | 16,280,000 | 0.109 |
| 17/06/2025 | 0.125 | 114.800 | 26,250,000 | 6,020,000 | 6.081 | 13,250,000 | 0.124 | 12,125,000 | 0.124 |
| 16/06/2025 | 0.115 | 112.900 | 20,520,000 | 7,145,000 | 7.217 | 8,755,000 | 0.109 | 10,600,000 | 0.107 |
| 13/06/2025 | 0.111 | 112.000 | 34,550,000 | 5,300,000 | 5.354 | 16,465,000 | 0.111 | 15,790,000 | 0.112 |
| 12/06/2025 | 0.132 | 114.600 | 15,795,000 | 5,975,000 | 6.035 | 6,670,000 | 0.138 | 8,580,000 | 0.139 |
| 11/06/2025 | 0.160 | 118.400 | 27,950,000 | 4,065,000 | 4.106 | 14,485,000 | 0.160 | 10,935,000 | 0.159 |
| 10/06/2025 | 0.148 | 116.838 | 26,365,000 | 7,615,000 | 7.692 | 11,495,000 | 0.153 | 14,515,000 | 0.152 |
| 09/06/2025 | 0.154 | 117.338 | 38,630,000 | 4,595,000 | 4.641 | 19,640,000 | 0.151 | 18,255,000 | 0.151 |
| 06/06/2025 | 0.133 | 114.638 | 18,485,000 | 5,980,000 | 6.040 | 7,105,000 | 0.133 | 9,540,000 | 0.136 |
| 05/06/2025 | 0.148 | 116.338 | 38,255,000 | 3,545,000 | 3.581 | 20,060,000 | 0.144 | 17,120,000 | 0.142 |
| 04/06/2025 | 0.124 | 112.638 | 31,720,000 | 6,485,000 | 6.551 | 16,290,000 | 0.123 | 15,070,000 | 0.123 |
| 03/06/2025 | 0.120 | 111.938 | 54,055,000 | 7,705,000 | 7.783 | 26,285,000 | 0.122 | 26,900,000 | 0.122 |
| 02/06/2025 | 0.119 | 111.238 | 36,845,000 | 7,090,000 | 7.162 | 18,260,000 | 0.113 | 16,745,000 | 0.112 |
| 30/05/2025 | 0.124 | 111.938 | 74,065,000 | 8,605,000 | 8.692 | 32,515,000 | 0.122 | 38,735,000 | 0.122 |
| 29/05/2025 | 0.157 | 116.138 | 72,725,000 | 2,385,000 | 2.409 | 36,760,000 | 0.140 | 32,295,000 | 0.139 |
| 28/05/2025 | 0.133 | 113.738 | 59,155,000 | 6,850,000 | 6.919 | 26,515,000 | 0.140 | 31,090,000 | 0.140 |
| 27/05/2025 | 0.154 | 116.038 | 55,935,000 | 2,275,000 | 2.298 | 29,505,000 | 0.149 | 26,205,000 | 0.148 |
| 26/05/2025 | 0.148 | 114.938 | 39,515,000 | 5,575,000 | 5.631 | 19,535,000 | 0.150 | 18,450,000 | 0.147 |
| 23/05/2025 | 0.157 | 116.838 | 116,805,000 | 6,660,000 | 6.727 | 57,495,000 | 0.165 | 58,895,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |