13687 阿里中银六三购Ｂ (认购证)
按盘价 
0.131 +0.001 (+0.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.130 | 110.000 | 145,000 | 1,420,000 | 2.840 | 120,000 | 0.131 | ||
| 18/06/2025 | 0.144 | 112.200 | 195,000 | 1,540,000 | 3.080 | 195,000 | 0.146 | ||
| 17/06/2025 | 0.161 | 114.800 | 1,920,000 | 1,345,000 | 2.690 | 950,000 | 0.162 | 970,000 | 0.163 |
| 16/06/2025 | 0.154 | 112.900 | 7,180,000 | 1,325,000 | 2.650 | 3,555,000 | 0.145 | 3,555,000 | 0.145 |
| 13/06/2025 | 0.143 | 112.000 | 6,760,000 | 1,325,000 | 2.650 | 3,475,000 | 0.149 | 2,850,000 | 0.149 |
| 12/06/2025 | 0.163 | 114.600 | 3,320,000 | 1,950,000 | 3.900 | 1,245,000 | 0.170 | 1,830,000 | 0.171 |
| 11/06/2025 | 0.190 | 118.400 | 165,000 | 1,365,000 | 2.730 | 165,000 | 0.187 | ||
| 10/06/2025 | 0.177 | 116.838 | 32,390,000 | 1,530,000 | 3.060 | 16,020,000 | 0.180 | 16,205,000 | 0.181 |
| 09/06/2025 | 0.181 | 117.338 | 200,000 | 1,345,000 | 2.690 | 200,000 | 0.181 | ||
| 06/06/2025 | 0.166 | 114.638 | 0 | 1,145,000 | 2.290 | ||||
| 05/06/2025 | 0.176 | 116.338 | 0 | 1,145,000 | 2.290 | ||||
| 04/06/2025 | 0.152 | 112.638 | 400,000 | 1,145,000 | 2.290 | 200,000 | 0.147 | 200,000 | 0.146 |
| 03/06/2025 | 0.148 | 111.938 | 0 | 1,145,000 | 2.290 | ||||
| 02/06/2025 | 0.143 | 111.238 | 25,000 | 1,145,000 | 2.290 | 25,000 | 0.130 | ||
| 30/05/2025 | 0.150 | 111.938 | 3,150,000 | 1,120,000 | 2.240 | 1,440,000 | 0.149 | 1,590,000 | 0.149 |
| 29/05/2025 | 0.181 | 116.138 | 2,940,000 | 970,000 | 1.940 | 1,160,000 | 0.166 | 690,000 | 0.167 |
| 28/05/2025 | 0.165 | 113.738 | 3,710,000 | 1,440,000 | 2.880 | 1,610,000 | 0.181 | 2,100,000 | 0.177 |
| 27/05/2025 | 0.183 | 116.038 | 4,710,000 | 950,000 | 1.900 | 2,355,000 | 0.176 | 2,320,000 | 0.176 |
| 26/05/2025 | 0.177 | 114.938 | 1,570,000 | 985,000 | 1.970 | 505,000 | 0.181 | 550,000 | 0.187 |
| 23/05/2025 | 0.191 | 116.838 | 0 | 940,000 | 1.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |