13691 比迪中银五十沽Ｃ (认沽证)
按盘价 
0.117 -0.003 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.120 | 384.400 | 2,340,000 | 1,225,000 | 1.750 | 1,190,000 | 0.117 | 1,150,000 | 0.116 |
| 06/05/2025 | 0.119 | 384.800 | 1,745,000 | 1,265,000 | 1.807 | 750,000 | 0.124 | 945,000 | 0.123 |
| 02/05/2025 | 0.129 | 382.400 | 2,300,000 | 1,070,000 | 1.529 | 1,150,000 | 0.146 | 1,150,000 | 0.147 |
| 30/04/2025 | 0.149 | 370.200 | 5,190,000 | 1,070,000 | 1.529 | 2,810,000 | 0.152 | 2,130,000 | 0.150 |
| 29/04/2025 | 0.150 | 371.400 | 4,440,000 | 1,750,000 | 2.500 | 2,220,000 | 0.143 | 2,220,000 | 0.144 |
| 28/04/2025 | 0.134 | 381.200 | 7,560,000 | 1,750,000 | 2.500 | 3,980,000 | 0.138 | 3,150,000 | 0.137 |
| 25/04/2025 | 0.112 | 397.000 | 800,000 | 2,580,000 | 3.686 | 195,000 | 0.116 | 460,000 | 0.114 |
| 24/04/2025 | 0.124 | 390.400 | 2,715,000 | 2,315,000 | 3.307 | 1,320,000 | 0.126 | 1,390,000 | 0.125 |
| 23/04/2025 | 0.124 | 390.400 | 1,625,000 | 2,245,000 | 3.207 | 680,000 | 0.122 | 945,000 | 0.122 |
| 22/04/2025 | 0.152 | 375.800 | 1,180,000 | 1,980,000 | 2.829 | 510,000 | 0.160 | 670,000 | 0.159 |
| 17/04/2025 | 0.173 | 366.000 | 1,690,000 | 1,820,000 | 2.600 | 845,000 | 0.180 | 845,000 | 0.179 |
| 16/04/2025 | 0.179 | 363.800 | 5,595,000 | 1,820,000 | 2.600 | 2,980,000 | 0.180 | 2,560,000 | 0.181 |
| 15/04/2025 | 0.155 | 375.400 | 4,615,000 | 2,240,000 | 3.200 | 2,130,000 | 0.168 | 2,390,000 | 0.169 |
| 14/04/2025 | 0.174 | 376.000 | 3,715,000 | 1,980,000 | 2.829 | 1,785,000 | 0.176 | 1,790,000 | 0.174 |
| 11/04/2025 | 0.189 | 368.800 | 32,935,000 | 1,975,000 | 2.821 | 15,825,000 | 0.198 | 16,840,000 | 0.197 |
| 10/04/2025 | 0.237 | 344.200 | 945,000 | 960,000 | 1.371 | 430,000 | 0.216 | 490,000 | 0.217 |
| 09/04/2025 | 0.260 | 335.200 | 335,000 | 900,000 | 1.286 | 300,000 | 0.296 | 35,000 | 0.269 |
| 08/04/2025 | 0.265 | 330.400 | 325,000 | 1,165,000 | 1.664 | 155,000 | 0.292 | 170,000 | 0.297 |
| 07/04/2025 | 0.315 | 315.200 | 5,580,000 | 1,150,000 | 1.643 | 3,460,000 | 0.250 | 845,000 | 0.275 |
| 03/04/2025 | 0.120 | 374.800 | 25,175,000 | 3,765,000 | 5.379 | 11,065,000 | 0.123 | 11,220,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |