13691 比迪中银五十沽Ｃ (认沽证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.059 | 124.500 | 4,320,000 | 50,690,000 | 72.414 | 3,230,000 | 0.059 | ||
| 18/06/2025 | 0.056 | 127.500 | 3,245,000 | 53,920,000 | 77.029 | 3,000,000 | 0.057 | 120,000 | 0.059 |
| 17/06/2025 | 0.062 | 129.000 | 3,140,000 | 56,800,000 | 81.143 | 2,475,000 | 0.062 | ||
| 16/06/2025 | 0.062 | 129.800 | 1,400,000 | 59,275,000 | 84.679 | ||||
| 13/06/2025 | 0.063 | 131.100 | 4,545,000 | 59,275,000 | 84.679 | 2,010,000 | 0.061 | ||
| 12/06/2025 | 0.050 | 134.400 | 11,635,000 | 61,285,000 | 87.550 | 2,495,000 | 0.047 | ||
| 11/06/2025 | 0.042 | 140.800 | 35,310,000 | 63,780,000 | 91.114 | 4,400,000 | 0.045 | 28,060,000 | 0.044 |
| 10/06/2025 | 0.054 | 135.600 | 53,560,000 | 40,120,000 | 57.314 | 18,820,000 | 0.062 | 34,020,000 | 0.060 |
| 09/06/2025 | 0.068 | 130.755 | 50,490,000 | 24,920,000 | 35.600 | 14,580,000 | 0.070 | 35,010,000 | 0.068 |
| 06/06/2025 | 0.058 | 132.888 | 34,235,000 | 4,490,000 | 6.414 | 17,415,000 | 0.058 | 16,485,000 | 0.058 |
| 05/06/2025 | 0.054 | 135.888 | 26,640,000 | 5,420,000 | 7.743 | 12,635,000 | 0.061 | 13,795,000 | 0.061 |
| 04/06/2025 | 0.061 | 133.955 | 36,800,000 | 4,260,000 | 6.086 | 18,235,000 | 0.059 | 17,755,000 | 0.058 |
| 03/06/2025 | 0.064 | 132.088 | 30,250,000 | 4,740,000 | 6.771 | 14,880,000 | 0.074 | 14,915,000 | 0.074 |
| 02/06/2025 | 0.083 | 127.021 | 29,250,000 | 4,705,000 | 6.721 | 15,025,000 | 0.087 | 13,710,000 | 0.086 |
| 30/05/2025 | 0.079 | 129.488 | 36,470,000 | 6,020,000 | 8.600 | 17,200,000 | 0.080 | 18,840,000 | 0.079 |
| 29/05/2025 | 0.062 | 133.888 | 9,345,000 | 4,380,000 | 6.257 | 4,575,000 | 0.063 | 4,670,000 | 0.063 |
| 28/05/2025 | 0.061 | 134.221 | 1,145,000 | 4,285,000 | 6.121 | 1,005,000 | 0.060 | 140,000 | 0.063 |
| 27/05/2025 | 0.053 | 137.955 | 6,030,000 | 5,150,000 | 7.357 | 3,780,000 | 0.059 | 1,640,000 | 0.061 |
| 26/05/2025 | 0.050 | 140.288 | 7,275,000 | 7,290,000 | 10.414 | 4,620,000 | 0.047 | ||
| 23/05/2025 | 0.037 | 153.621 | 2,795,000 | 11,910,000 | 17.014 | 960,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |