13693 港交中银五九购Ｃ (认购证)
按盘价 
0.100 +0.013 (+14.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.087 | 423.400 | 4,810,000 | 6,120,000 | 8.743 | 3,570,000 | 0.093 | 520,000 | 0.091 |
| 04/08/2025 | 0.083 | 421.000 | 6,910,000 | 9,170,000 | 13.100 | 1,170,000 | 0.080 | 5,560,000 | 0.070 |
| 01/08/2025 | 0.083 | 417.000 | 190,000 | 4,780,000 | 6.829 | 190,000 | 0.100 | ||
| 31/07/2025 | 0.116 | 427.000 | 200,000 | 4,590,000 | 6.557 | 20,000 | 0.128 | 30,000 | 0.118 |
| 30/07/2025 | 0.137 | 433.200 | 480,000 | 4,580,000 | 6.543 | 170,000 | 0.147 | 230,000 | 0.152 |
| 29/07/2025 | 0.171 | 440.800 | 620,000 | 4,520,000 | 6.457 | 60,000 | 0.160 | 540,000 | 0.163 |
| 28/07/2025 | 0.208 | 449.400 | 760,000 | 4,040,000 | 5.771 | 480,000 | 0.202 | ||
| 25/07/2025 | 0.159 | 435.800 | 770,000 | 4,520,000 | 6.457 | 300,000 | 0.199 | 170,000 | 0.168 |
| 24/07/2025 | 0.211 | 448.200 | 3,790,000 | 4,650,000 | 6.643 | 1,740,000 | 0.206 | 620,000 | 0.214 |
| 23/07/2025 | 0.174 | 439.800 | 1,680,000 | 5,770,000 | 8.243 | 520,000 | 0.165 | 600,000 | 0.167 |
| 22/07/2025 | 0.147 | 432.600 | 1,620,000 | 5,690,000 | 8.129 | 1,470,000 | 0.153 | 90,000 | 0.155 |
| 21/07/2025 | 0.145 | 431.200 | 630,000 | 7,070,000 | 10.100 | 420,000 | 0.141 | ||
| 18/07/2025 | 0.148 | 430.000 | 410,000 | 7,490,000 | 10.700 | 300,000 | 0.142 | 100,000 | 0.138 |
| 17/07/2025 | 0.139 | 427.000 | 370,000 | 7,690,000 | 10.986 | 370,000 | 0.138 | ||
| 16/07/2025 | 0.137 | 424.400 | 1,450,000 | 8,060,000 | 11.514 | 1,450,000 | 0.135 | ||
| 15/07/2025 | 0.142 | 427.400 | 2,040,000 | 9,510,000 | 13.586 | 1,870,000 | 0.145 | ||
| 14/07/2025 | 0.136 | 423.600 | 920,000 | 11,380,000 | 16.257 | 120,000 | 0.134 | 800,000 | 0.152 |
| 11/07/2025 | 0.146 | 425.600 | 12,780,000 | 10,700,000 | 15.286 | 3,650,000 | 0.156 | 6,210,000 | 0.156 |
| 10/07/2025 | 0.097 | 413.400 | 370,000 | 8,140,000 | 11.629 | 370,000 | 0.096 | ||
| 09/07/2025 | 0.097 | 411.600 | 430,000 | 8,510,000 | 12.157 | 170,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |