13693 港交中银五九购Ｃ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.017 | 444.000 | 220,000 | 170,000 | 0.243 | 190,000 | 0.038 | 10,000 | 0.070 |
| 17/09/2025 | 0.096 | 458.000 | 840,000 | 350,000 | 0.500 | 670,000 | 0.090 | 150,000 | 0.090 |
| 16/09/2025 | 0.066 | 451.800 | 1,300,000 | 870,000 | 1.243 | 1,210,000 | 0.070 | 10,000 | 0.080 |
| 15/09/2025 | 0.067 | 449.400 | 370,000 | 2,070,000 | 2.957 | 60,000 | 0.069 | 260,000 | 0.063 |
| 12/09/2025 | 0.075 | 448.400 | 50,000 | 1,870,000 | 2.671 | 10,000 | 0.074 | 40,000 | 0.082 |
| 11/09/2025 | 0.064 | 444.000 | 0 | 1,840,000 | 2.629 | ||||
| 10/09/2025 | 0.067 | 444.600 | 100,000 | 1,840,000 | 2.629 | 100,000 | 0.081 | ||
| 09/09/2025 | 0.052 | 438.600 | 80,000 | 1,940,000 | 2.771 | 80,000 | 0.056 | ||
| 08/09/2025 | 0.049 | 436.200 | 750,000 | 2,020,000 | 2.886 | 720,000 | 0.041 | ||
| 05/09/2025 | 0.060 | 435.600 | 0 | 2,740,000 | 3.914 | ||||
| 04/09/2025 | 0.054 | 432.200 | 0 | 2,740,000 | 3.914 | ||||
| 03/09/2025 | 0.075 | 437.600 | 0 | 2,740,000 | 3.914 | ||||
| 02/09/2025 | 0.103 | 443.600 | 0 | 2,740,000 | 3.914 | ||||
| 01/09/2025 | 0.126 | 448.000 | 0 | 2,740,000 | 3.914 | ||||
| 29/08/2025 | 0.123 | 445.000 | 0 | 2,740,000 | 3.914 | ||||
| 28/08/2025 | 0.117 | 443.800 | 20,000 | 2,740,000 | 3.914 | 20,000 | 0.090 | ||
| 27/08/2025 | 0.114 | 441.600 | 20,000 | 2,720,000 | 3.886 | 20,000 | 0.151 | ||
| 26/08/2025 | 0.163 | 449.400 | 0 | 2,740,000 | 3.914 | ||||
| 25/08/2025 | 0.195 | 456.800 | 470,000 | 2,740,000 | 3.914 | 370,000 | 0.201 | ||
| 22/08/2025 | 0.126 | 442.000 | 100,000 | 3,110,000 | 4.443 | 100,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |