13693 港交中银五九购Ｃ (认购证)
按盘价 
0.074 +0.006 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.068 | 389.800 | 5,720,000 | 26,110,000 | 37.300 | 2,470,000 | 0.069 | ||
| 18/06/2025 | 0.102 | 404.000 | 2,800,000 | 23,640,000 | 33.771 | 170,000 | 0.104 | ||
| 17/06/2025 | 0.128 | 413.400 | 1,600,000 | 23,470,000 | 33.529 | 540,000 | 0.140 | ||
| 16/06/2025 | 0.151 | 419.600 | 2,430,000 | 24,010,000 | 34.300 | 1,700,000 | 0.152 | ||
| 13/06/2025 | 0.136 | 413.600 | 4,910,000 | 25,710,000 | 36.729 | 1,000,000 | 0.123 | ||
| 12/06/2025 | 0.134 | 411.400 | 1,720,000 | 26,710,000 | 38.157 | 1,280,000 | 0.142 | ||
| 11/06/2025 | 0.163 | 420.400 | 510,000 | 25,430,000 | 36.329 | ||||
| 10/06/2025 | 0.143 | 414.800 | 3,580,000 | 25,430,000 | 36.329 | 820,000 | 0.159 | ||
| 09/06/2025 | 0.148 | 415.800 | 4,720,000 | 26,250,000 | 37.500 | 1,610,000 | 0.144 | ||
| 06/06/2025 | 0.116 | 402.400 | 2,880,000 | 27,860,000 | 39.800 | 2,380,000 | 0.117 | ||
| 05/06/2025 | 0.121 | 405.200 | 10,280,000 | 30,240,000 | 43.200 | 3,930,000 | 0.130 | ||
| 04/06/2025 | 0.120 | 403.000 | 3,960,000 | 34,170,000 | 48.814 | 1,500,000 | 0.117 | ||
| 03/06/2025 | 0.102 | 395.400 | 1,000,000 | 35,670,000 | 50.957 | 500,000 | 0.104 | ||
| 02/06/2025 | 0.101 | 395.400 | 2,910,000 | 36,170,000 | 51.671 | 1,110,000 | 0.089 | ||
| 30/05/2025 | 0.104 | 395.800 | 7,870,000 | 35,060,000 | 50.086 | ||||
| 29/05/2025 | 0.119 | 400.400 | 3,560,000 | 35,060,000 | 50.086 | 1,000,000 | 0.111 | 20,000 | 0.118 |
| 28/05/2025 | 0.098 | 391.000 | 9,940,000 | 36,040,000 | 51.486 | 2,220,000 | 0.110 | ||
| 27/05/2025 | 0.124 | 398.200 | 4,060,000 | 38,260,000 | 54.657 | 1,160,000 | 0.127 | ||
| 26/05/2025 | 0.103 | 387.200 | 5,480,000 | 39,420,000 | 56.314 | 1,000,000 | 0.124 | 1,240,000 | 0.125 |
| 23/05/2025 | 0.102 | 387.200 | 3,470,000 | 39,180,000 | 55.971 | 2,000,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |