13696 阿里瑞银五八沽Ａ (认沽证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.055 | 123.800 | 8,055,000 | 35,000,000 | 35.000 | 5,180,000 | 0.056 | 2,480,000 | 0.057 |
| 02/05/2025 | 0.060 | 122.000 | 1,216,420,000 | 37,700,000 | 37.700 | 588,960,000 | 0.065 | 626,620,000 | 0.064 |
| 30/04/2025 | 0.077 | 117.500 | 0 | 40,000 | 0.040 | ||||
| 29/04/2025 | 0.085 | 115.000 | 600,000 | 40,000 | 0.040 | 300,000 | 0.083 | 300,000 | 0.085 |
| 28/04/2025 | 0.089 | 115.200 | 900,000 | 40,000 | 0.040 | 450,000 | 0.093 | 450,000 | 0.094 |
| 25/04/2025 | 0.098 | 115.600 | 700,000 | 40,000 | 0.040 | 350,000 | 0.093 | 350,000 | 0.095 |
| 24/04/2025 | 0.110 | 113.800 | 600,000 | 40,000 | 0.040 | 300,000 | 0.108 | 300,000 | 0.107 |
| 23/04/2025 | 0.104 | 116.000 | 410,000 | 40,000 | 0.040 | 260,000 | 0.103 | 150,000 | 0.104 |
| 22/04/2025 | 0.133 | 110.000 | 660,000 | 150,000 | 0.150 | 560,000 | 0.139 | 60,000 | 0.148 |
| 17/04/2025 | 0.150 | 108.700 | 420,000 | 650,000 | 0.650 | 210,000 | 0.155 | 210,000 | 0.157 |
| 16/04/2025 | 0.170 | 105.400 | 0 | 650,000 | 0.650 | ||||
| 15/04/2025 | 0.145 | 109.900 | 290,000 | 650,000 | 0.650 | 140,000 | 0.148 | 150,000 | 0.146 |
| 14/04/2025 | 0.166 | 108.200 | 50,000 | 640,000 | 0.640 | 50,000 | 0.162 | ||
| 11/04/2025 | 0.195 | 103.000 | 500,000 | 690,000 | 0.690 | 485,000 | 0.198 | ||
| 10/04/2025 | 0.172 | 104.800 | 15,000 | 205,000 | 0.210 | 15,000 | 0.149 | ||
| 09/04/2025 | 0.189 | 103.600 | 200,000 | 190,000 | 0.190 | 200,000 | 0.215 | ||
| 08/04/2025 | 0.192 | 102.500 | 340,000 | 390,000 | 0.390 | 340,000 | 0.190 | ||
| 07/04/2025 | 0.224 | 101.300 | 12,110,000 | 50,000 | 0.050 | 6,030,000 | 0.142 | 6,080,000 | 0.134 |
| 03/04/2025 | 0.070 | 123.500 | 10,000 | 0 | 0.000 | 10,000 | 0.070 | ||
| 02/04/2025 | 0.055 | 130.000 | 195,000 | 10,000 | 0.010 | 195,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |