13697 腾讯瑞银五八沽Ａ (认沽证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.042 | 495.400 | 1,610,000 | 7,080,000 | 2.360 | 1,610,000 | 0.043 | ||
| 02/05/2025 | 0.046 | 487.800 | 410,000 | 5,470,000 | 1.820 | 110,000 | 0.048 | 300,000 | 0.048 |
| 30/04/2025 | 0.059 | 477.200 | 1,120,000 | 5,280,000 | 1.760 | 120,000 | 0.064 | 1,000,000 | 0.060 |
| 29/04/2025 | 0.064 | 473.000 | 3,420,000 | 4,400,000 | 1.470 | 3,220,000 | 0.063 | 200,000 | 0.067 |
| 28/04/2025 | 0.067 | 478.200 | 1,120,000 | 7,420,000 | 2.470 | 550,000 | 0.070 | 570,000 | 0.070 |
| 25/04/2025 | 0.074 | 478.200 | 3,820,000 | 7,400,000 | 2.470 | 300,000 | 0.071 | 3,500,000 | 0.072 |
| 24/04/2025 | 0.083 | 471.000 | 690,000 | 4,200,000 | 1.400 | 300,000 | 0.084 | 380,000 | 0.086 |
| 23/04/2025 | 0.083 | 474.200 | 2,950,000 | 4,120,000 | 1.370 | 1,330,000 | 0.084 | 1,620,000 | 0.084 |
| 22/04/2025 | 0.106 | 460.400 | 1,330,000 | 3,830,000 | 1.280 | 460,000 | 0.112 | 870,000 | 0.111 |
| 17/04/2025 | 0.115 | 458.000 | 7,860,000 | 3,420,000 | 1.140 | 3,640,000 | 0.116 | 4,020,000 | 0.115 |
| 16/04/2025 | 0.128 | 448.000 | 5,580,000 | 3,040,000 | 1.010 | 3,230,000 | 0.126 | 1,800,000 | 0.128 |
| 15/04/2025 | 0.113 | 456.000 | 4,520,000 | 4,470,000 | 1.490 | 1,510,000 | 0.120 | 3,010,000 | 0.120 |
| 14/04/2025 | 0.130 | 454.000 | 830,000 | 2,970,000 | 0.990 | 320,000 | 0.128 | 510,000 | 0.130 |
| 11/04/2025 | 0.155 | 443.400 | 1,410,000 | 2,780,000 | 0.930 | 740,000 | 0.167 | 610,000 | 0.170 |
| 10/04/2025 | 0.145 | 444.800 | 11,940,000 | 2,910,000 | 0.970 | 6,040,000 | 0.138 | 5,870,000 | 0.132 |
| 09/04/2025 | 0.159 | 441.200 | 17,710,000 | 3,080,000 | 1.030 | 10,460,000 | 0.171 | 6,960,000 | 0.174 |
| 08/04/2025 | 0.150 | 440.400 | 3,060,000 | 6,580,000 | 2.190 | 2,490,000 | 0.151 | 560,000 | 0.147 |
| 07/04/2025 | 0.188 | 435.400 | 33,090,000 | 8,510,000 | 2.840 | 18,990,000 | 0.130 | 3,490,000 | 0.146 |
| 03/04/2025 | 0.044 | 497.800 | 3,310,000 | 24,010,000 | 8.000 | 3,110,000 | 0.045 | 200,000 | 0.045 |
| 02/04/2025 | 0.041 | 504.000 | 1,230,000 | 26,920,000 | 8.970 | 1,130,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |