13711 腾讯汇丰五七购Ｄ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.036 | 498.000 | 3,350,000 | 22,730,000 | 28.410 | 630,000 | 0.036 | ||
| 18/06/2025 | 0.054 | 508.000 | 3,560,000 | 22,100,000 | 27.630 | 920,000 | 0.052 | 50,000 | 0.055 |
| 17/06/2025 | 0.070 | 513.500 | 3,110,000 | 22,970,000 | 28.710 | 1,600,000 | 0.068 | ||
| 16/06/2025 | 0.071 | 509.500 | 1,680,000 | 24,570,000 | 30.710 | 640,000 | 0.061 | 160,000 | 0.065 |
| 13/06/2025 | 0.073 | 510.000 | 6,590,000 | 25,050,000 | 31.310 | 4,200,000 | 0.077 | 1,580,000 | 0.074 |
| 12/06/2025 | 0.075 | 510.000 | 3,370,000 | 27,670,000 | 34.590 | 1,940,000 | 0.091 | 1,130,000 | 0.073 |
| 11/06/2025 | 0.102 | 518.000 | 830,000 | 28,480,000 | 35.600 | 330,000 | 0.101 | ||
| 10/06/2025 | 0.093 | 513.500 | 3,050,000 | 28,810,000 | 36.010 | 1,660,000 | 0.093 | 1,120,000 | 0.095 |
| 09/06/2025 | 0.109 | 518.000 | 5,060,000 | 29,350,000 | 36.690 | 3,650,000 | 0.119 | 310,000 | 0.106 |
| 06/06/2025 | 0.100 | 515.000 | 3,410,000 | 32,690,000 | 40.860 | 2,140,000 | 0.101 | 600,000 | 0.110 |
| 05/06/2025 | 0.111 | 515.000 | 3,810,000 | 34,230,000 | 42.790 | 1,260,000 | 0.114 | 850,000 | 0.106 |
| 04/06/2025 | 0.103 | 512.000 | 4,520,000 | 34,640,000 | 43.300 | 690,000 | 0.106 | 3,090,000 | 0.103 |
| 03/06/2025 | 0.094 | 505.000 | 100,000 | 32,240,000 | 40.300 | ||||
| 02/06/2025 | 0.082 | 498.400 | 8,560,000 | 32,240,000 | 40.300 | 6,220,000 | 0.074 | 1,020,000 | 0.084 |
| 30/05/2025 | 0.086 | 498.200 | 4,420,000 | 37,440,000 | 46.800 | 1,000,000 | 0.083 | 410,000 | 0.091 |
| 29/05/2025 | 0.125 | 510.500 | 15,920,000 | 38,030,000 | 47.540 | 4,600,000 | 0.112 | 7,670,000 | 0.112 |
| 28/05/2025 | 0.109 | 506.000 | 5,190,000 | 34,960,000 | 43.700 | 4,970,000 | 0.115 | ||
| 27/05/2025 | 0.135 | 512.000 | 1,630,000 | 29,990,000 | 37.490 | 810,000 | 0.128 | 360,000 | 0.133 |
| 26/05/2025 | 0.129 | 510.000 | 10,330,000 | 30,440,000 | 38.050 | 4,290,000 | 0.133 | 3,510,000 | 0.135 |
| 23/05/2025 | 0.154 | 518.000 | 3,590,000 | 31,220,000 | 39.030 | 1,380,000 | 0.148 | 1,770,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |