13713 腾讯汇丰五乙购Ｃ (认购证)
按盘价 
0.105 +0.010 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.095 | 559.000 | 190,340,000 | 5,680,000 | 7.100 | 96,150,000 | 0.086 | 93,040,000 | 0.085 |
| 04/08/2025 | 0.084 | 550.000 | 135,750,000 | 8,790,000 | 10.990 | 66,570,000 | 0.083 | 65,710,000 | 0.083 |
| 01/08/2025 | 0.071 | 535.000 | 150,700,000 | 9,650,000 | 12.060 | 70,960,000 | 0.087 | 75,410,000 | 0.087 |
| 31/07/2025 | 0.099 | 550.000 | 111,520,000 | 5,200,000 | 6.500 | 55,510,000 | 0.102 | 55,000,000 | 0.102 |
| 30/07/2025 | 0.096 | 549.000 | 73,640,000 | 5,710,000 | 7.140 | 36,240,000 | 0.107 | 36,580,000 | 0.107 |
| 29/07/2025 | 0.113 | 555.000 | 362,130,000 | 5,370,000 | 6.710 | 179,480,000 | 0.110 | 181,680,000 | 0.109 |
| 28/07/2025 | 0.125 | 555.500 | 351,200,000 | 3,170,000 | 3.960 | 175,090,000 | 0.118 | 175,430,000 | 0.118 |
| 25/07/2025 | 0.120 | 550.500 | 265,100,000 | 2,830,000 | 3.540 | 131,420,000 | 0.117 | 131,990,000 | 0.117 |
| 24/07/2025 | 0.134 | 557.000 | 822,100,000 | 2,260,000 | 2.830 | 410,440,000 | 0.128 | 410,250,000 | 0.129 |
| 23/07/2025 | 0.127 | 552.000 | 350,790,000 | 2,450,000 | 3.060 | 175,290,000 | 0.121 | 175,500,000 | 0.121 |
| 22/07/2025 | 0.082 | 526.000 | 0 | 2,240,000 | 2.800 | ||||
| 21/07/2025 | 0.078 | 521.500 | 300,000 | 2,240,000 | 2.800 | 300,000 | 0.078 | ||
| 18/07/2025 | 0.077 | 519.000 | 60,000 | 1,940,000 | 2.430 | 60,000 | 0.081 | ||
| 17/07/2025 | 0.076 | 517.000 | 90,000 | 2,000,000 | 2.500 | 90,000 | 0.075 | ||
| 16/07/2025 | 0.076 | 516.500 | 1,080,000 | 2,090,000 | 2.610 | 610,000 | 0.081 | 400,000 | 0.079 |
| 15/07/2025 | 0.074 | 517.500 | 2,900,000 | 2,300,000 | 2.880 | 1,670,000 | 0.061 | 1,030,000 | 0.065 |
| 14/07/2025 | 0.056 | 500.000 | 3,170,000 | 2,940,000 | 3.680 | 2,070,000 | 0.055 | 1,100,000 | 0.054 |
| 11/07/2025 | 0.054 | 496.600 | 640,000 | 3,910,000 | 4.890 | 500,000 | 0.057 | 130,000 | 0.055 |
| 10/07/2025 | 0.053 | 496.600 | 900,000 | 4,280,000 | 5.350 | 450,000 | 0.052 | 450,000 | 0.052 |
| 09/07/2025 | 0.054 | 497.600 | 600,000 | 4,280,000 | 5.350 | 50,000 | 0.052 | 550,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |