13715 小米汇丰五九沽Ｃ (认沽证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.026 | 53.050 | 430,000 | 1,870,000 | 3.120 | 338,000 | 0.026 | 92,000 | 0.024 |
| 18/06/2025 | 0.025 | 53.800 | 0 | 2,116,000 | 3.530 | ||||
| 17/06/2025 | 0.025 | 54.000 | 286,000 | 2,116,000 | 3.530 | 286,000 | 0.025 | ||
| 16/06/2025 | 0.025 | 54.150 | 8,748,000 | 2,402,000 | 4.000 | 4,654,000 | 0.027 | 3,816,000 | 0.025 |
| 13/06/2025 | 0.030 | 51.950 | 260,000 | 3,240,000 | 5.400 | 130,000 | 0.032 | 130,000 | 0.031 |
| 12/06/2025 | 0.028 | 52.200 | 28,000 | 3,240,000 | 5.400 | 28,000 | 0.024 | ||
| 11/06/2025 | 0.024 | 54.100 | 1,468,000 | 3,268,000 | 5.450 | 1,020,000 | 0.024 | 448,000 | 0.023 |
| 10/06/2025 | 0.027 | 53.450 | 0 | 3,840,000 | 6.400 | ||||
| 09/06/2025 | 0.027 | 54.150 | 288,000 | 3,840,000 | 6.400 | 144,000 | 0.027 | 144,000 | 0.027 |
| 06/06/2025 | 0.030 | 53.100 | 24,000 | 3,840,000 | 6.400 | 24,000 | 0.030 | ||
| 05/06/2025 | 0.028 | 54.250 | 1,400,000 | 3,864,000 | 6.440 | 838,000 | 0.029 | 562,000 | 0.028 |
| 04/06/2025 | 0.031 | 53.450 | 936,000 | 4,140,000 | 6.900 | 484,000 | 0.028 | 452,000 | 0.032 |
| 03/06/2025 | 0.033 | 53.200 | 4,268,000 | 4,172,000 | 6.950 | 1,048,000 | 0.036 | 3,220,000 | 0.035 |
| 02/06/2025 | 0.040 | 51.600 | 1,514,000 | 2,000,000 | 3.330 | 300,000 | 0.048 | 614,000 | 0.048 |
| 30/05/2025 | 0.046 | 50.950 | 2,444,000 | 1,686,000 | 2.810 | 926,000 | 0.049 | 1,394,000 | 0.050 |
| 29/05/2025 | 0.046 | 51.700 | 1,844,000 | 1,218,000 | 2.030 | 900,000 | 0.045 | 900,000 | 0.045 |
| 28/05/2025 | 0.050 | 51.750 | 4,288,000 | 1,218,000 | 2.030 | 1,994,000 | 0.048 | 2,254,000 | 0.047 |
| 27/05/2025 | 0.056 | 51.550 | 2,436,000 | 958,000 | 1.600 | 1,200,000 | 0.061 | 1,236,000 | 0.063 |
| 26/05/2025 | 0.060 | 51.300 | 2,100,000 | 922,000 | 1.540 | 1,050,000 | 0.058 | 1,050,000 | 0.057 |
| 23/05/2025 | 0.052 | 53.000 | 8,010,000 | 922,000 | 1.540 | 3,852,000 | 0.050 | 3,548,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |