13737 美高华泰六三购Ａ (认购证)
按盘价 
0.165 -0.005 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.170 | 16.750 | 1,420,000 | 56,000 | 0.082 | 720,000 | 0.163 | 700,000 | 0.161 |
| 04/12/2025 | 0.181 | 16.920 | 16,128,000 | 76,000 | 0.112 | 8,508,000 | 0.187 | 7,620,000 | 0.184 |
| 03/12/2025 | 0.187 | 16.970 | 11,784,000 | 964,000 | 1.418 | 5,442,000 | 0.182 | 6,342,000 | 0.181 |
| 02/12/2025 | 0.185 | 16.910 | 23,650,000 | 64,000 | 0.094 | 11,800,000 | 0.187 | 11,850,000 | 0.187 |
| 01/12/2025 | 0.172 | 16.560 | 8,552,000 | 14,000 | 0.021 | 4,276,000 | 0.173 | 4,276,000 | 0.172 |
| 28/11/2025 | 0.169 | 16.520 | 23,904,000 | 14,000 | 0.021 | 11,954,000 | 0.166 | 11,950,000 | 0.163 |
| 27/11/2025 | 0.135 | 16.050 | 3,884,000 | 18,000 | 0.026 | 1,942,000 | 0.126 | 1,942,000 | 0.123 |
| 26/11/2025 | 0.118 | 15.640 | 3,720,000 | 18,000 | 0.026 | 1,860,000 | 0.124 | 1,860,000 | 0.124 |
| 25/11/2025 | 0.117 | 15.580 | 1,500,000 | 18,000 | 0.026 | 750,000 | 0.129 | 750,000 | 0.128 |
| 24/11/2025 | 0.128 | 15.680 | 24,332,000 | 18,000 | 0.026 | 12,164,000 | 0.127 | 12,166,000 | 0.127 |
| 21/11/2025 | 0.113 | 15.140 | 8,920,000 | 16,000 | 0.024 | 4,460,000 | 0.132 | 4,460,000 | 0.134 |
| 20/11/2025 | 0.151 | 16.060 | 12,382,000 | 16,000 | 0.024 | 6,190,000 | 0.157 | 6,192,000 | 0.156 |
| 19/11/2025 | 0.150 | 15.950 | 8,000,000 | 14,000 | 0.021 | 4,000,000 | 0.150 | 4,000,000 | 0.150 |
| 18/11/2025 | 0.150 | 15.880 | 14,860,000 | 14,000 | 0.021 | 7,430,000 | 0.152 | 7,430,000 | 0.152 |
| 17/11/2025 | 0.164 | 16.100 | 2,220,000 | 14,000 | 0.021 | 1,110,000 | 0.166 | 1,110,000 | 0.161 |
| 14/11/2025 | 0.171 | 16.130 | 8,722,000 | 14,000 | 0.021 | 4,356,000 | 0.170 | 4,366,000 | 0.169 |
| 13/11/2025 | 0.197 | 16.550 | 2,220,000 | 4,000 | 0.006 | 1,110,000 | 0.193 | 1,110,000 | 0.192 |
| 12/11/2025 | 0.202 | 16.640 | 29,884,000 | 4,000 | 0.006 | 14,950,000 | 0.192 | 14,934,000 | 0.191 |
| 11/11/2025 | 0.171 | 16.130 | 12,396,000 | 20,000 | 0.029 | 6,188,000 | 0.172 | 6,208,000 | 0.172 |
| 10/11/2025 | 0.170 | 16.110 | 17,996,000 | 0 | 0.000 | 9,094,000 | 0.165 | 8,902,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |