13742 港交摩利五八沽Ａ (认沽证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.030 | 359.200 | 800,000 | 3,610,000 | 4.512 | 800,000 | 0.030 | ||
| 02/05/2025 | 0.036 | 351.200 | 1,120,000 | 4,410,000 | 5.512 | 50,000 | 0.037 | 1,070,000 | 0.038 |
| 30/04/2025 | 0.045 | 340.800 | 870,000 | 3,390,000 | 4.238 | 770,000 | 0.046 | 100,000 | 0.049 |
| 29/04/2025 | 0.052 | 335.400 | 140,000 | 4,060,000 | 5.075 | 20,000 | 0.054 | 120,000 | 0.054 |
| 28/04/2025 | 0.054 | 337.000 | 1,040,000 | 3,960,000 | 4.950 | 730,000 | 0.060 | 280,000 | 0.057 |
| 25/04/2025 | 0.059 | 338.600 | 250,000 | 4,410,000 | 5.512 | 250,000 | 0.059 | ||
| 24/04/2025 | 0.065 | 337.800 | 330,000 | 4,160,000 | 5.200 | 290,000 | 0.064 | 40,000 | 0.064 |
| 23/04/2025 | 0.061 | 341.600 | 980,000 | 4,410,000 | 5.512 | 230,000 | 0.063 | 750,000 | 0.062 |
| 22/04/2025 | 0.076 | 334.600 | 1,960,000 | 3,890,000 | 4.862 | 980,000 | 0.083 | 980,000 | 0.083 |
| 17/04/2025 | 0.086 | 331.400 | 2,380,000 | 3,890,000 | 4.862 | 710,000 | 0.086 | 1,670,000 | 0.086 |
| 16/04/2025 | 0.093 | 327.600 | 2,980,000 | 2,930,000 | 3.662 | 1,740,000 | 0.098 | 1,240,000 | 0.095 |
| 15/04/2025 | 0.092 | 328.400 | 2,720,000 | 3,430,000 | 4.288 | 1,010,000 | 0.098 | 1,710,000 | 0.097 |
| 14/04/2025 | 0.103 | 334.000 | 2,940,000 | 2,730,000 | 3.412 | 630,000 | 0.111 | 2,260,000 | 0.112 |
| 11/04/2025 | 0.152 | 312.400 | 2,560,000 | 1,100,000 | 1.375 | 1,280,000 | 0.161 | 1,280,000 | 0.162 |
| 10/04/2025 | 0.162 | 306.800 | 18,000,000 | 1,100,000 | 1.375 | 8,810,000 | 0.146 | 8,610,000 | 0.143 |
| 09/04/2025 | 0.188 | 301.600 | 47,650,000 | 1,300,000 | 1.625 | 23,270,000 | 0.211 | 24,220,000 | 0.212 |
| 08/04/2025 | 0.186 | 298.600 | 44,930,000 | 350,000 | 0.438 | 22,280,000 | 0.197 | 22,630,000 | 0.197 |
| 07/04/2025 | 0.217 | 297.000 | 400,000 | 0 | 0.000 | 200,000 | 0.203 | 200,000 | 0.207 |
| 03/04/2025 | 346.400 | 0 | 0 | 0.000 | |||||
| 02/04/2025 | 353.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |