13746 中铝华泰六甲购Ａ (认购证)
按盘价 
0.630 +0.010 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.620 | 13.040 | 0 | 260,000 | 0.650 | ||||
| 21/01/2026 | 0.620 | 12.960 | 80,000 | 260,000 | 0.650 | 80,000 | 0.605 | ||
| 20/01/2026 | 0.630 | 12.960 | 0 | 340,000 | 0.850 | ||||
| 19/01/2026 | 0.640 | 13.190 | 40,000 | 340,000 | 0.850 | 40,000 | 0.610 | ||
| 16/01/2026 | 0.650 | 13.090 | 0 | 300,000 | 0.750 | ||||
| 15/01/2026 | 0.700 | 13.490 | 80,000 | 300,000 | 0.750 | 30,000 | 0.670 | 50,000 | 0.730 |
| 14/01/2026 | 0.690 | 13.440 | 150,000 | 280,000 | 0.700 | 150,000 | 0.730 | ||
| 13/01/2026 | 0.710 | 13.600 | 40,000 | 430,000 | 1.075 | 40,000 | 0.750 | ||
| 12/01/2026 | 0.720 | 13.600 | 50,000 | 470,000 | 1.175 | 50,000 | 0.730 | ||
| 09/01/2026 | 0.730 | 13.690 | 50,000 | 520,000 | 1.300 | 50,000 | 0.760 | ||
| 08/01/2026 | 0.690 | 13.370 | 10,000 | 470,000 | 1.175 | 10,000 | 0.690 | ||
| 07/01/2026 | 0.700 | 13.460 | 30,000 | 460,000 | 1.150 | 30,000 | 0.710 | ||
| 06/01/2026 | 0.690 | 13.270 | 90,000 | 430,000 | 1.075 | 90,000 | 0.733 | ||
| 05/01/2026 | 0.650 | 13.050 | 150,000 | 340,000 | 0.850 | 50,000 | 0.690 | 100,000 | 0.700 |
| 02/01/2026 | 0.580 | 12.640 | 420,000 | 290,000 | 0.725 | 320,000 | 0.535 | 100,000 | 0.580 |
| 31/12/2025 | 0.540 | 12.170 | 100,000 | 510,000 | 1.275 | 100,000 | 0.580 | ||
| 30/12/2025 | 0.530 | 12.190 | 320,000 | 410,000 | 1.025 | 160,000 | 0.532 | 160,000 | 0.504 |
| 29/12/2025 | 0.460 | 11.580 | 240,000 | 410,000 | 1.025 | 90,000 | 0.474 | 110,000 | 0.481 |
| 24/12/2025 | 0.430 | 11.400 | 0 | 390,000 | 0.975 | ||||
| 23/12/2025 | 0.420 | 11.200 | 50,000 | 390,000 | 0.975 | 50,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |