13746 中铝华泰六甲购Ａ (认购证)
按盘价 
0.500 -0.070 (-12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.570 | 12.050 | 50,000 | 530,000 | 1.325 | 50,000 | 0.570 | ||
| 12/11/2025 | 0.510 | 11.600 | 20,000 | 480,000 | 1.200 | 10,000 | 0.495 | 10,000 | 0.490 |
| 11/11/2025 | 0.455 | 11.090 | 70,000 | 480,000 | 1.200 | 10,000 | 0.450 | 60,000 | 0.463 |
| 10/11/2025 | 0.455 | 11.060 | 40,000 | 430,000 | 1.075 | 10,000 | 0.450 | 30,000 | 0.468 |
| 07/11/2025 | 0.435 | 10.940 | 110,000 | 410,000 | 1.025 | 100,000 | 0.435 | 10,000 | 0.445 |
| 06/11/2025 | 0.435 | 10.930 | 3,990,000 | 500,000 | 1.250 | 1,970,000 | 0.397 | 2,020,000 | 0.396 |
| 05/11/2025 | 0.325 | 9.830 | 2,440,000 | 450,000 | 1.125 | 1,220,000 | 0.306 | 1,220,000 | 0.302 |
| 04/11/2025 | 0.325 | 9.750 | 660,000 | 450,000 | 1.125 | 310,000 | 0.344 | 350,000 | 0.347 |
| 03/11/2025 | 0.355 | 10.120 | 4,180,000 | 410,000 | 1.025 | 2,040,000 | 0.326 | 2,140,000 | 0.326 |
| 31/10/2025 | 0.340 | 9.880 | 1,480,000 | 310,000 | 0.775 | 850,000 | 0.343 | 610,000 | 0.348 |
| 30/10/2025 | 0.355 | 10.130 | 5,650,000 | 550,000 | 1.375 | 2,660,000 | 0.347 | 2,990,000 | 0.344 |
| 28/10/2025 | 0.265 | 9.190 | 7,440,000 | 220,000 | 0.550 | 3,660,000 | 0.294 | 3,780,000 | 0.294 |
| 27/10/2025 | 0.265 | 9.190 | 960,000 | 100,000 | 0.250 | 480,000 | 0.270 | 480,000 | 0.261 |
| 24/10/2025 | 0.265 | 9.100 | 260,000 | 100,000 | 0.250 | 80,000 | 0.260 | 180,000 | 0.263 |
| 23/10/2025 | 0.245 | 8.770 | 13,740,000 | 0 | 0.000 | 6,870,000 | 0.238 | 6,870,000 | 0.236 |
| 22/10/2025 | 8.500 | 0 | 0 | 0.000 | |||||
| 21/10/2025 | 8.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |