13749 快手信证五九沽Ａ (认沽证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.072 | 56.300 | 1,940,000 | 41,395,000 | 82.790 | 1,800,000 | 0.073 | ||
| 18/06/2025 | 0.062 | 58.200 | 915,000 | 43,195,000 | 86.390 | 890,000 | 0.063 | ||
| 17/06/2025 | 0.057 | 59.400 | 400,000 | 44,085,000 | 88.170 | ||||
| 16/06/2025 | 0.054 | 60.000 | 3,000,000 | 44,085,000 | 88.170 | 420,000 | 0.067 | ||
| 13/06/2025 | 0.069 | 58.000 | 3,575,000 | 44,505,000 | 89.010 | ||||
| 12/06/2025 | 0.067 | 58.550 | 6,965,000 | 44,505,000 | 89.010 | 750,000 | 0.056 | 200,000 | 0.067 |
| 11/06/2025 | 0.047 | 62.200 | 8,235,000 | 45,055,000 | 90.110 | ||||
| 10/06/2025 | 0.051 | 61.500 | 7,625,000 | 45,055,000 | 90.110 | 3,065,000 | 0.049 | ||
| 09/06/2025 | 0.050 | 62.400 | 31,270,000 | 41,990,000 | 83.980 | 12,475,000 | 0.052 | ||
| 06/06/2025 | 0.071 | 59.100 | 43,810,000 | 29,515,000 | 59.030 | 9,095,000 | 0.077 | 31,615,000 | 0.070 |
| 05/06/2025 | 0.099 | 54.500 | 200,000 | 6,995,000 | 13.990 | 45,000 | 0.099 | 60,000 | 0.095 |
| 04/06/2025 | 0.122 | 51.900 | 0 | 6,980,000 | 13.960 | ||||
| 03/06/2025 | 0.128 | 51.200 | 1,800,000 | 6,980,000 | 13.960 | 600,000 | 0.127 | 600,000 | 0.125 |
| 02/06/2025 | 0.119 | 52.450 | 650,000 | 6,980,000 | 13.960 | 325,000 | 0.132 | ||
| 30/05/2025 | 0.110 | 53.300 | 1,300,000 | 7,305,000 | 14.610 | 1,295,000 | 0.110 | ||
| 29/05/2025 | 0.100 | 54.200 | 660,000 | 8,600,000 | 17.200 | 310,000 | 0.109 | ||
| 28/05/2025 | 0.126 | 51.650 | 1,945,000 | 8,910,000 | 17.820 | 1,900,000 | 0.124 | ||
| 27/05/2025 | 0.155 | 48.750 | 600,000 | 10,810,000 | 21.620 | ||||
| 26/05/2025 | 0.163 | 48.500 | 1,700,000 | 10,810,000 | 21.620 | 1,200,000 | 0.159 | ||
| 23/05/2025 | 0.160 | 48.750 | 3,310,000 | 12,010,000 | 24.020 | 1,800,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |