13752 腾讯汇丰五十购Ａ (认购证)
按盘价 
0.187 +0.009 (+5.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.178 | 642.000 | 6,970,000 | 11,020,000 | 13.780 | 1,800,000 | 0.236 | 3,620,000 | 0.205 |
| 17/09/2025 | 0.290 | 661.500 | 6,200,000 | 9,200,000 | 11.500 | 1,620,000 | 0.264 | 1,310,000 | 0.212 |
| 16/09/2025 | 0.194 | 645.000 | 1,840,000 | 9,510,000 | 11.890 | 510,000 | 0.202 | 160,000 | 0.190 |
| 15/09/2025 | 0.197 | 643.500 | 12,570,000 | 9,860,000 | 12.330 | 4,210,000 | 0.199 | 2,780,000 | 0.202 |
| 12/09/2025 | 0.201 | 643.500 | 12,850,000 | 11,290,000 | 14.110 | 2,540,000 | 0.211 | 4,850,000 | 0.220 |
| 11/09/2025 | 0.141 | 629.500 | 13,990,000 | 8,980,000 | 11.230 | 4,140,000 | 0.140 | 5,090,000 | 0.134 |
| 10/09/2025 | 0.168 | 633.500 | 19,440,000 | 8,030,000 | 10.040 | 6,840,000 | 0.170 | 4,760,000 | 0.173 |
| 09/09/2025 | 0.134 | 627.000 | 221,420,000 | 10,110,000 | 12.640 | 102,360,000 | 0.135 | 98,570,000 | 0.135 |
| 08/09/2025 | 0.113 | 617.500 | 206,790,000 | 13,900,000 | 17.380 | 96,080,000 | 0.101 | 97,840,000 | 0.100 |
| 05/09/2025 | 0.095 | 605.500 | 265,630,000 | 12,140,000 | 15.180 | 130,820,000 | 0.076 | 124,180,000 | 0.077 |
| 04/09/2025 | 0.064 | 592.500 | 157,300,000 | 18,780,000 | 23.480 | 75,020,000 | 0.070 | 76,820,000 | 0.069 |
| 03/09/2025 | 0.077 | 598.500 | 125,390,000 | 16,980,000 | 21.230 | 59,400,000 | 0.083 | 60,760,000 | 0.082 |
| 02/09/2025 | 0.088 | 600.500 | 7,470,000 | 15,620,000 | 19.530 | 1,240,000 | 0.091 | 4,020,000 | 0.092 |
| 01/09/2025 | 0.109 | 605.000 | 4,240,000 | 12,840,000 | 16.050 | 1,900,000 | 0.104 | 910,000 | 0.106 |
| 29/08/2025 | 0.089 | 596.500 | 6,630,000 | 13,830,000 | 17.290 | 2,360,000 | 0.092 | 3,650,000 | 0.093 |
| 28/08/2025 | 0.085 | 594.000 | 4,250,000 | 12,540,000 | 15.680 | 1,660,000 | 0.087 | 1,770,000 | 0.083 |
| 27/08/2025 | 0.095 | 599.000 | 7,340,000 | 12,430,000 | 15.540 | 1,760,000 | 0.126 | 4,230,000 | 0.105 |
| 26/08/2025 | 0.135 | 609.500 | 17,740,000 | 9,960,000 | 12.450 | 6,980,000 | 0.148 | 5,090,000 | 0.149 |
| 25/08/2025 | 0.157 | 614.500 | 25,550,000 | 11,850,000 | 14.810 | 9,550,000 | 0.164 | 12,190,000 | 0.170 |
| 22/08/2025 | 0.118 | 600.000 | 40,910,000 | 9,210,000 | 11.510 | 18,750,000 | 0.121 | 18,030,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |