13762 美团瑞银五乙购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.023 | 128.300 | 110,000 | 3,780,000 | 1.890 | 110,000 | 0.024 | ||
| 18/06/2025 | 0.029 | 133.300 | 70,000 | 3,670,000 | 1.840 | 70,000 | 0.029 | ||
| 17/06/2025 | 0.033 | 138.100 | 2,320,000 | 3,600,000 | 1.800 | 1,660,000 | 0.034 | 560,000 | 0.037 |
| 16/06/2025 | 0.035 | 138.800 | 700,000 | 4,700,000 | 2.350 | 300,000 | 0.032 | 400,000 | 0.033 |
| 13/06/2025 | 0.036 | 138.200 | 0 | 4,600,000 | 2.300 | ||||
| 12/06/2025 | 0.040 | 141.000 | 1,920,000 | 4,600,000 | 2.300 | 800,000 | 0.044 | 1,120,000 | 0.044 |
| 11/06/2025 | 0.046 | 143.800 | 480,000 | 4,280,000 | 2.140 | 200,000 | 0.045 | 280,000 | 0.047 |
| 10/06/2025 | 0.047 | 144.400 | 1,540,000 | 4,200,000 | 2.100 | 20,000 | 0.049 | 1,500,000 | 0.049 |
| 09/06/2025 | 0.053 | 148.400 | 1,330,000 | 2,720,000 | 1.360 | 780,000 | 0.053 | 550,000 | 0.052 |
| 06/06/2025 | 0.044 | 141.700 | 2,150,000 | 2,950,000 | 1.470 | 1,030,000 | 0.047 | 1,020,000 | 0.047 |
| 05/06/2025 | 0.049 | 144.400 | 1,920,000 | 2,960,000 | 1.480 | 1,040,000 | 0.050 | 880,000 | 0.049 |
| 04/06/2025 | 0.044 | 140.700 | 2,920,000 | 3,120,000 | 1.560 | 1,620,000 | 0.042 | 1,300,000 | 0.041 |
| 03/06/2025 | 0.038 | 136.600 | 0 | 3,440,000 | 1.720 | ||||
| 02/06/2025 | 0.037 | 135.700 | 120,000 | 3,440,000 | 1.720 | 50,000 | 0.034 | 70,000 | 0.033 |
| 30/05/2025 | 0.040 | 138.000 | 400,000 | 3,420,000 | 1.710 | 100,000 | 0.040 | 300,000 | 0.040 |
| 29/05/2025 | 0.044 | 140.100 | 1,090,000 | 3,220,000 | 1.610 | 890,000 | 0.036 | 200,000 | 0.033 |
| 28/05/2025 | 0.031 | 131.400 | 440,000 | 3,910,000 | 1.960 | 320,000 | 0.031 | 120,000 | 0.031 |
| 27/05/2025 | 0.032 | 132.100 | 3,440,000 | 4,110,000 | 2.050 | 1,140,000 | 0.032 | 2,300,000 | 0.031 |
| 26/05/2025 | 0.031 | 129.400 | 4,070,000 | 2,950,000 | 1.470 | 2,230,000 | 0.030 | 1,840,000 | 0.031 |
| 23/05/2025 | 0.041 | 136.900 | 550,000 | 3,340,000 | 1.670 | 200,000 | 0.044 | 350,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |