13765 药明麦银六乙购Ａ (认购证)
按盘价 
0.710 +0.050 (+7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.660 | 48.840 | 10,000 | 10,000 | 0.025 | 10,000 | 0.665 | ||
| 28/08/2026 | 0.780 | 50.650 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.780 | 50.500 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.810 | 50.750 | 10,000 | 0 | 0.000 | 10,000 | 0.870 | ||
| 25/08/2026 | 0.910 | 52.200 | 10,000 | 10,000 | 0.025 | 10,000 | 0.750 | ||
| 24/08/2026 | 0.690 | 48.600 | 10,000 | 0 | 0.000 | 10,000 | 0.730 | ||
| 21/08/2026 | 0.840 | 51.000 | 0 | 10,000 | 0.025 | ||||
| 20/08/2026 | 0.770 | 49.640 | 0 | 10,000 | 0.025 | ||||
| 19/08/2026 | 0.680 | 47.900 | 40,000 | 10,000 | 0.025 | 20,000 | 0.720 | 20,000 | 0.740 |
| 18/08/2026 | 0.710 | 48.580 | 210,000 | 10,000 | 0.025 | 110,000 | 0.709 | 100,000 | 0.714 |
| 17/08/2026 | 0.570 | 46.160 | 0 | 20,000 | 0.050 | ||||
| 14/08/2026 | 0.530 | 45.140 | 10,000 | 20,000 | 0.050 | 10,000 | 0.550 | ||
| 13/08/2026 | 0.560 | 45.720 | 20,000 | 10,000 | 0.025 | 10,000 | 0.590 | 10,000 | 0.590 |
| 12/08/2026 | 0.570 | 45.700 | 150,000 | 10,000 | 0.025 | 150,000 | 0.580 | ||
| 11/08/2026 | 0.590 | 45.980 | 20,000 | 160,000 | 0.400 | 20,000 | 0.670 | ||
| 10/08/2026 | 0.610 | 46.120 | 530,000 | 180,000 | 0.450 | 180,000 | 0.684 | 350,000 | 0.664 |
| 07/08/2026 | 0.580 | 45.860 | 50,000 | 10,000 | 0.025 | 20,000 | 0.480 | 30,000 | 0.475 |
| 06/08/2026 | 0.385 | 41.380 | 1,160,000 | 0 | 0.000 | 580,000 | 0.397 | 580,000 | 0.397 |
| 05/08/2026 | 0.360 | 40.620 | 40,000 | 0 | 0.000 | 20,000 | 0.340 | 20,000 | 0.360 |
| 04/08/2026 | 0.345 | 40.460 | 275,000 | 0 | 0.000 | 155,000 | 0.370 | 120,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |