13765 小米花旗五八购Ｂ (认购证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.065 | 53.050 | 834,000 | 9,460,000 | 11.830 | 306,000 | 0.071 | 508,000 | 0.070 |
| 18/06/2025 | 0.076 | 53.800 | 1,214,000 | 9,258,000 | 11.570 | 478,000 | 0.075 | 524,000 | 0.078 |
| 17/06/2025 | 0.085 | 54.000 | 4,942,000 | 9,212,000 | 11.520 | 2,366,000 | 0.087 | 2,238,000 | 0.089 |
| 16/06/2025 | 0.099 | 54.150 | 11,078,000 | 9,340,000 | 11.680 | 5,028,000 | 0.092 | 3,042,000 | 0.091 |
| 13/06/2025 | 0.065 | 51.950 | 18,228,000 | 11,326,000 | 14.160 | 7,758,000 | 0.067 | 8,616,000 | 0.066 |
| 12/06/2025 | 0.078 | 52.200 | 5,560,000 | 10,468,000 | 13.090 | 1,312,000 | 0.088 | 3,260,000 | 0.093 |
| 11/06/2025 | 0.107 | 54.100 | 12,568,000 | 8,520,000 | 10.650 | 6,542,000 | 0.117 | 3,692,000 | 0.114 |
| 10/06/2025 | 0.102 | 53.450 | 3,624,000 | 11,370,000 | 14.210 | 374,000 | 0.117 | 2,578,000 | 0.100 |
| 09/06/2025 | 0.121 | 54.150 | 5,554,000 | 9,166,000 | 11.460 | 2,918,000 | 0.123 | 2,102,000 | 0.120 |
| 06/06/2025 | 0.111 | 53.100 | 4,558,000 | 9,982,000 | 12.480 | 1,404,000 | 0.114 | 2,370,000 | 0.110 |
| 05/06/2025 | 0.133 | 54.250 | 10,102,000 | 9,016,000 | 11.270 | 3,262,000 | 0.126 | 4,390,000 | 0.126 |
| 04/06/2025 | 0.124 | 53.450 | 16,920,000 | 7,888,000 | 9.860 | 5,616,000 | 0.144 | 5,330,000 | 0.144 |
| 03/06/2025 | 0.139 | 53.200 | 10,732,000 | 8,174,000 | 10.220 | 6,044,000 | 0.134 | 3,286,000 | 0.132 |
| 02/06/2025 | 0.123 | 51.600 | 13,464,000 | 10,932,000 | 13.670 | 6,666,000 | 0.104 | 4,532,000 | 0.101 |
| 30/05/2025 | 0.104 | 50.950 | 5,098,000 | 13,066,000 | 16.330 | 1,442,000 | 0.100 | 2,386,000 | 0.098 |
| 29/05/2025 | 0.120 | 51.700 | 39,410,000 | 12,122,000 | 15.150 | 16,882,000 | 0.123 | 17,894,000 | 0.123 |
| 28/05/2025 | 0.125 | 51.750 | 69,270,000 | 11,110,000 | 13.890 | 31,978,000 | 0.144 | 31,664,000 | 0.142 |
| 27/05/2025 | 0.144 | 51.550 | 95,556,000 | 11,424,000 | 14.280 | 41,650,000 | 0.141 | 45,340,000 | 0.141 |
| 26/05/2025 | 0.154 | 51.300 | 29,964,000 | 7,734,000 | 9.670 | 12,218,000 | 0.171 | 14,964,000 | 0.171 |
| 23/05/2025 | 0.210 | 53.000 | 34,590,000 | 4,988,000 | 6.240 | 14,420,000 | 0.218 | 13,352,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |