13769 金沙麦银六乙购Ａ (认购证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.070 | 13.310 | 19,990,000 | 1,110,000 | 2.775 | 9,970,000 | 0.076 | 10,020,000 | 0.076 |
| 15/07/2026 | 0.059 | 12.950 | 12,700,000 | 1,060,000 | 2.650 | 6,350,000 | 0.063 | 6,350,000 | 0.063 |
| 14/07/2026 | 0.061 | 13.180 | 16,450,000 | 1,060,000 | 2.650 | 8,200,000 | 0.059 | 8,250,000 | 0.059 |
| 13/07/2026 | 0.065 | 13.220 | 23,234,000 | 1,010,000 | 2.525 | 11,616,000 | 0.067 | 11,618,000 | 0.067 |
| 10/07/2026 | 0.069 | 13.340 | 17,946,000 | 1,008,000 | 2.520 | 8,968,000 | 0.069 | 8,978,000 | 0.069 |
| 09/07/2026 | 0.068 | 13.200 | 17,836,000 | 998,000 | 2.495 | 8,868,000 | 0.074 | 8,968,000 | 0.073 |
| 08/07/2026 | 0.080 | 13.540 | 15,282,000 | 898,000 | 2.245 | 7,800,000 | 0.069 | 7,482,000 | 0.068 |
| 07/07/2026 | 0.068 | 13.120 | 9,560,000 | 1,216,000 | 3.040 | 4,566,000 | 0.070 | 4,844,000 | 0.069 |
| 06/07/2026 | 0.075 | 13.370 | 14,120,000 | 938,000 | 2.345 | 7,010,000 | 0.081 | 7,110,000 | 0.081 |
| 03/07/2026 | 0.079 | 13.520 | 7,808,000 | 838,000 | 2.095 | 3,856,000 | 0.078 | 3,804,000 | 0.077 |
| 02/07/2026 | 0.070 | 13.120 | 15,502,000 | 890,000 | 2.225 | 7,780,000 | 0.075 | 7,722,000 | 0.075 |
| 30/06/2026 | 0.077 | 13.050 | 9,998,000 | 948,000 | 2.370 | 4,974,000 | 0.078 | 4,924,000 | 0.077 |
| 29/06/2026 | 0.087 | 13.310 | 16,396,000 | 998,000 | 2.495 | 7,906,000 | 0.087 | 8,490,000 | 0.087 |
| 26/06/2026 | 0.076 | 12.900 | 3,120,000 | 414,000 | 1.035 | 1,456,000 | 0.075 | 1,540,000 | 0.073 |
| 25/06/2026 | 0.085 | 13.210 | 20,412,000 | 330,000 | 0.825 | 10,380,000 | 0.083 | 10,032,000 | 0.083 |
| 24/06/2026 | 0.085 | 13.260 | 15,964,000 | 678,000 | 1.695 | 7,850,000 | 0.088 | 8,010,000 | 0.088 |
| 23/06/2026 | 0.091 | 13.340 | 17,136,000 | 518,000 | 1.295 | 8,568,000 | 0.090 | 8,568,000 | 0.090 |
| 22/06/2026 | 0.097 | 13.570 | 21,508,000 | 518,000 | 1.295 | 10,668,000 | 0.096 | 10,790,000 | 0.096 |
| 18/06/2026 | 0.109 | 13.890 | 19,006,000 | 396,000 | 0.990 | 9,470,000 | 0.110 | 9,536,000 | 0.110 |
| 17/06/2026 | 0.130 | 14.330 | 4,800,000 | 330,000 | 0.825 | 2,220,000 | 0.126 | 2,550,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |