13770 腾讯摩通五八购Ｃ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.046 | 498.000 | 629,780,000 | 53,590,000 | 26.795 | 309,630,000 | 0.045 | 310,170,000 | 0.045 |
| 18/06/2025 | 0.059 | 508.000 | 230,000 | 53,050,000 | 26.525 | 100,000 | 0.057 | 130,000 | 0.058 |
| 17/06/2025 | 0.072 | 513.500 | 543,470,000 | 53,020,000 | 26.510 | 267,120,000 | 0.065 | 266,120,000 | 0.065 |
| 16/06/2025 | 0.074 | 509.500 | 2,200,000 | 54,020,000 | 27.010 | 1,050,000 | 0.074 | 1,150,000 | 0.069 |
| 13/06/2025 | 0.077 | 510.000 | 420,000 | 53,920,000 | 26.960 | 80,000 | 0.079 | 320,000 | 0.084 |
| 12/06/2025 | 0.080 | 510.000 | 1,000,000 | 53,680,000 | 26.840 | 1,000,000 | 0.082 | ||
| 11/06/2025 | 0.097 | 518.000 | 1,110,000 | 52,680,000 | 26.340 | 1,050,000 | 0.097 | 60,000 | 0.097 |
| 10/06/2025 | 0.090 | 513.500 | 2,120,000 | 53,670,000 | 26.835 | 550,000 | 0.090 | 1,470,000 | 0.092 |
| 09/06/2025 | 0.101 | 518.000 | 2,790,000 | 52,750,000 | 26.375 | 2,310,000 | 0.102 | 480,000 | 0.104 |
| 06/06/2025 | 0.095 | 515.000 | 1,000,000 | 54,580,000 | 27.290 | 1,000,000 | 0.098 | ||
| 05/06/2025 | 0.103 | 515.000 | 3,840,000 | 53,580,000 | 26.790 | 2,400,000 | 0.102 | 1,300,000 | 0.097 |
| 04/06/2025 | 0.098 | 512.000 | 10,130,000 | 54,680,000 | 27.340 | 6,390,000 | 0.101 | 2,080,000 | 0.099 |
| 03/06/2025 | 0.091 | 505.000 | 7,570,000 | 58,990,000 | 29.495 | 4,790,000 | 0.092 | 2,660,000 | 0.091 |
| 02/06/2025 | 0.085 | 498.400 | 1,074,800,000 | 61,120,000 | 30.560 | 531,920,000 | 0.075 | 532,660,000 | 0.075 |
| 30/05/2025 | 0.088 | 498.200 | 2,930,000 | 60,380,000 | 30.190 | 900,000 | 0.087 | 2,030,000 | 0.090 |
| 29/05/2025 | 0.115 | 510.500 | 3,100,000 | 59,250,000 | 29.625 | 2,680,000 | 0.110 | 420,000 | 0.105 |
| 28/05/2025 | 0.102 | 506.000 | 3,900,000 | 61,510,000 | 30.755 | 1,300,000 | 0.107 | 2,600,000 | 0.108 |
| 27/05/2025 | 0.121 | 512.000 | 3,620,000 | 60,210,000 | 30.105 | 2,420,000 | 0.122 | 1,200,000 | 0.119 |
| 26/05/2025 | 0.120 | 510.000 | 3,750,000 | 61,430,000 | 30.715 | 1,070,000 | 0.125 | 2,550,000 | 0.122 |
| 23/05/2025 | 0.134 | 518.000 | 5,070,000 | 59,950,000 | 29.975 | 2,120,000 | 0.139 | 2,950,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |