13772 港交摩通五八购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.041 | 389.800 | 747,410,000 | 30,610,000 | 15.305 | 365,000,000 | 0.041 | 371,750,000 | 0.041 |
| 18/06/2025 | 0.063 | 404.000 | 16,690,000 | 23,860,000 | 11.930 | 6,080,000 | 0.064 | 9,630,000 | 0.067 |
| 17/06/2025 | 0.082 | 413.400 | 14,090,000 | 20,310,000 | 10.155 | 3,150,000 | 0.095 | 10,320,000 | 0.092 |
| 16/06/2025 | 0.108 | 419.600 | 26,320,000 | 13,140,000 | 6.570 | 13,160,000 | 0.106 | 11,260,000 | 0.100 |
| 13/06/2025 | 0.094 | 413.600 | 326,250,000 | 15,040,000 | 7.520 | 165,830,000 | 0.091 | 159,550,000 | 0.091 |
| 12/06/2025 | 0.092 | 411.400 | 1,008,180,000 | 21,320,000 | 10.660 | 506,360,000 | 0.101 | 500,800,000 | 0.101 |
| 11/06/2025 | 0.119 | 420.400 | 11,050,000 | 26,880,000 | 13.440 | 7,710,000 | 0.118 | 2,720,000 | 0.121 |
| 10/06/2025 | 0.103 | 414.800 | 15,360,000 | 31,870,000 | 15.935 | 7,200,000 | 0.113 | 7,410,000 | 0.106 |
| 09/06/2025 | 0.111 | 415.800 | 464,930,000 | 31,660,000 | 15.830 | 236,740,000 | 0.103 | 227,840,000 | 0.103 |
| 06/06/2025 | 0.083 | 402.400 | 592,710,000 | 40,560,000 | 20.280 | 293,880,000 | 0.092 | 298,570,000 | 0.091 |
| 05/06/2025 | 0.091 | 405.200 | 478,720,000 | 35,870,000 | 17.935 | 238,340,000 | 0.094 | 239,370,000 | 0.094 |
| 04/06/2025 | 0.090 | 403.000 | 754,930,000 | 34,840,000 | 17.420 | 374,750,000 | 0.085 | 380,000,000 | 0.085 |
| 03/06/2025 | 0.076 | 395.400 | 503,460,000 | 29,590,000 | 14.795 | 250,020,000 | 0.077 | 253,270,000 | 0.077 |
| 02/06/2025 | 0.077 | 395.400 | 671,700,000 | 26,340,000 | 13.170 | 331,650,000 | 0.065 | 329,510,000 | 0.065 |
| 30/05/2025 | 0.083 | 395.800 | 439,970,000 | 28,480,000 | 14.240 | 216,610,000 | 0.086 | 222,320,000 | 0.086 |
| 29/05/2025 | 0.094 | 400.400 | 722,160,000 | 22,770,000 | 11.385 | 362,200,000 | 0.093 | 359,580,000 | 0.093 |
| 28/05/2025 | 0.075 | 391.000 | 1,345,290,000 | 25,390,000 | 12.695 | 666,300,000 | 0.088 | 666,620,000 | 0.088 |
| 27/05/2025 | 0.099 | 398.200 | 475,770,000 | 25,070,000 | 12.535 | 228,460,000 | 0.089 | 234,640,000 | 0.089 |
| 26/05/2025 | 0.078 | 387.200 | 401,550,000 | 18,890,000 | 9.445 | 194,250,000 | 0.085 | 197,080,000 | 0.085 |
| 23/05/2025 | 0.080 | 387.200 | 598,600,000 | 16,060,000 | 8.030 | 294,030,000 | 0.092 | 294,440,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |