13775 耀才麦银七二购Ａ (认购证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.078 | 7.510 | 5,026,000 | 4,040,000 | 10.100 | 2,220,000 | 0.079 | 2,700,000 | 0.079 |
| 28/08/2026 | 0.086 | 7.650 | 3,922,000 | 3,560,000 | 8.900 | 1,962,000 | 0.085 | 1,960,000 | 0.085 |
| 27/08/2026 | 0.090 | 7.730 | 1,092,000 | 3,562,000 | 8.905 | 572,000 | 0.089 | 520,000 | 0.088 |
| 26/08/2026 | 0.090 | 7.735 | 7,384,000 | 3,614,000 | 9.035 | 3,432,000 | 0.093 | 3,900,000 | 0.093 |
| 25/08/2026 | 0.084 | 7.495 | 9,860,000 | 3,146,000 | 7.865 | 4,930,000 | 0.081 | 4,930,000 | 0.080 |
| 24/08/2026 | 0.077 | 7.240 | 2,000,000 | 3,146,000 | 7.865 | 1,000,000 | 0.080 | 1,000,000 | 0.081 |
| 21/08/2026 | 0.091 | 7.680 | 1,674,000 | 3,146,000 | 7.865 | 654,000 | 0.085 | 930,000 | 0.088 |
| 20/08/2026 | 0.084 | 7.450 | 1,294,000 | 2,870,000 | 7.175 | 1,060,000 | 0.080 | 188,000 | 0.080 |
| 19/08/2026 | 0.071 | 6.970 | 1,726,000 | 3,742,000 | 9.355 | 720,000 | 0.073 | 926,000 | 0.074 |
| 18/08/2026 | 0.078 | 7.135 | 1,800,000 | 3,536,000 | 8.840 | 1,000,000 | 0.075 | 520,000 | 0.077 |
| 17/08/2026 | 0.080 | 7.290 | 2,498,000 | 4,016,000 | 10.040 | 854,000 | 0.078 | 1,010,000 | 0.080 |
| 14/08/2026 | 0.073 | 6.925 | 804,000 | 3,860,000 | 9.650 | 280,000 | 0.074 | 320,000 | 0.073 |
| 13/08/2026 | 0.076 | 7.000 | 330,000 | 3,820,000 | 9.550 | 180,000 | 0.075 | 150,000 | 0.077 |
| 12/08/2026 | 0.075 | 7.005 | 640,000 | 3,850,000 | 9.625 | 390,000 | 0.075 | 250,000 | 0.077 |
| 11/08/2026 | 0.078 | 7.050 | 500,000 | 3,990,000 | 9.975 | 250,000 | 0.075 | 250,000 | 0.080 |
| 10/08/2026 | 0.086 | 7.345 | 1,210,000 | 3,990,000 | 9.975 | 870,000 | 0.082 | 340,000 | 0.082 |
| 07/08/2026 | 0.075 | 6.890 | 900,000 | 4,520,000 | 11.300 | 280,000 | 0.076 | 620,000 | 0.075 |
| 06/08/2026 | 0.080 | 6.990 | 482,000 | 4,180,000 | 10.450 | 202,000 | 0.081 | 250,000 | 0.084 |
| 05/08/2026 | 0.088 | 7.305 | 1,032,000 | 4,132,000 | 10.330 | 648,000 | 0.090 | 384,000 | 0.093 |
| 04/08/2026 | 0.091 | 7.355 | 1,754,000 | 4,396,000 | 10.990 | 158,000 | 0.078 | 1,580,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |