13775 港交瑞银五八购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.032 | 389.800 | 451,060,000 | 75,110,000 | 37.550 | 231,020,000 | 0.039 | 217,800,000 | 0.039 |
| 18/06/2025 | 0.051 | 404.000 | 1,535,500,000 | 88,330,000 | 44.160 | 758,750,000 | 0.053 | 774,910,000 | 0.053 |
| 17/06/2025 | 0.068 | 413.400 | 1,035,110,000 | 72,170,000 | 36.090 | 505,170,000 | 0.076 | 523,290,000 | 0.076 |
| 16/06/2025 | 0.084 | 419.600 | 963,820,000 | 54,050,000 | 27.020 | 477,000,000 | 0.084 | 480,930,000 | 0.084 |
| 13/06/2025 | 0.075 | 413.600 | 1,027,790,000 | 50,120,000 | 25.060 | 510,320,000 | 0.080 | 509,340,000 | 0.080 |
| 12/06/2025 | 0.074 | 411.400 | 1,036,350,000 | 51,100,000 | 25.550 | 512,990,000 | 0.082 | 520,660,000 | 0.081 |
| 11/06/2025 | 0.098 | 420.400 | 898,850,000 | 43,430,000 | 21.710 | 439,550,000 | 0.098 | 456,960,000 | 0.098 |
| 10/06/2025 | 0.088 | 414.800 | 938,250,000 | 26,020,000 | 13.010 | 463,590,000 | 0.098 | 471,320,000 | 0.098 |
| 09/06/2025 | 0.097 | 415.800 | 779,920,000 | 18,290,000 | 9.140 | 391,920,000 | 0.090 | 384,980,000 | 0.090 |
| 06/06/2025 | 0.075 | 402.400 | 1,227,920,000 | 25,230,000 | 12.620 | 611,610,000 | 0.084 | 615,490,000 | 0.083 |
| 05/06/2025 | 0.085 | 405.200 | 366,950,000 | 21,350,000 | 10.670 | 183,810,000 | 0.088 | 181,570,000 | 0.088 |
| 04/06/2025 | 0.087 | 403.000 | 477,600,000 | 23,590,000 | 11.790 | 240,980,000 | 0.077 | 235,420,000 | 0.077 |
| 03/06/2025 | 0.076 | 395.400 | 1,525,390,000 | 29,150,000 | 14.570 | 757,370,000 | 0.076 | 766,410,000 | 0.075 |
| 02/06/2025 | 0.083 | 395.400 | 1,404,370,000 | 20,110,000 | 10.050 | 701,600,000 | 0.068 | 702,650,000 | 0.068 |
| 30/05/2025 | 0.087 | 395.800 | 1,113,700,000 | 19,060,000 | 9.530 | 554,720,000 | 0.089 | 558,580,000 | 0.089 |
| 29/05/2025 | 0.099 | 400.400 | 1,089,380,000 | 15,200,000 | 7.600 | 531,990,000 | 0.097 | 527,180,000 | 0.097 |
| 28/05/2025 | 0.081 | 391.000 | 1,345,840,000 | 20,010,000 | 10.010 | 670,670,000 | 0.092 | 674,420,000 | 0.092 |
| 27/05/2025 | 0.101 | 398.200 | 598,060,000 | 16,260,000 | 8.130 | 300,210,000 | 0.097 | 297,150,000 | 0.097 |
| 26/05/2025 | 0.083 | 387.200 | 708,980,000 | 19,320,000 | 9.660 | 352,440,000 | 0.093 | 355,950,000 | 0.093 |
| 23/05/2025 | 0.084 | 387.200 | 881,660,000 | 15,810,000 | 7.900 | 440,840,000 | 0.093 | 440,600,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |