13777 金风麦银七二购Ａ (认购证)
按盘价 
0.079 -0.015 (-15.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.094 | 10.290 | 13,598,000 | 730,000 | 1.861 | 6,620,000 | 0.088 | 6,958,000 | 0.087 |
| 22/07/2026 | 0.078 | 9.750 | 830,000 | 392,000 | 0.999 | 580,000 | 0.079 | 250,000 | 0.082 |
| 21/07/2026 | 0.074 | 9.760 | 1,710,000 | 722,000 | 1.841 | 460,000 | 0.072 | 790,000 | 0.071 |
| 20/07/2026 | 0.069 | 9.400 | 768,000 | 392,000 | 0.999 | 514,000 | 0.069 | 250,000 | 0.069 |
| 17/07/2026 | 0.065 | 9.260 | 660,000 | 656,000 | 1.673 | 300,000 | 0.070 | 360,000 | 0.070 |
| 16/07/2026 | 0.077 | 9.740 | 2,000,000 | 596,000 | 1.520 | 490,000 | 0.077 | 690,000 | 0.076 |
| 15/07/2026 | 0.079 | 9.610 | 260,000 | 396,000 | 1.010 | 130,000 | 0.079 | 130,000 | 0.079 |
| 14/07/2026 | 0.075 | 9.530 | 760,000 | 396,000 | 1.010 | 380,000 | 0.068 | 380,000 | 0.067 |
| 13/07/2026 | 0.080 | 9.630 | 1,450,000 | 396,000 | 1.010 | 704,000 | 0.084 | 712,000 | 0.085 |
| 10/07/2026 | 0.111 | 10.580 | 690,000 | 388,000 | 0.989 | 182,000 | 0.103 | 508,000 | 0.103 |
| 09/07/2026 | 0.085 | 9.760 | 2,080,000 | 62,000 | 0.158 | 1,040,000 | 0.088 | 1,040,000 | 0.091 |
| 08/07/2026 | 0.094 | 10.020 | 27,594,000 | 62,000 | 0.158 | 13,734,000 | 0.095 | 13,770,000 | 0.095 |
| 07/07/2026 | 0.098 | 10.100 | 32,056,000 | 26,000 | 0.066 | 16,040,000 | 0.108 | 15,946,000 | 0.108 |
| 06/07/2026 | 0.125 | 10.880 | 26,974,000 | 120,000 | 0.306 | 13,842,000 | 0.129 | 13,120,000 | 0.129 |
| 03/07/2026 | 0.118 | 11.080 | 15,660,000 | 842,000 | 2.147 | 7,510,000 | 0.112 | 8,100,000 | 0.112 |
| 02/07/2026 | 0.098 | 9.950 | 43,602,000 | 252,000 | 0.643 | 21,956,000 | 0.101 | 21,540,000 | 0.101 |
| 30/06/2026 | 0.118 | 10.520 | 9,084,000 | 668,000 | 1.703 | 3,870,000 | 0.119 | 4,470,000 | 0.119 |
| 29/06/2026 | 0.098 | 9.750 | 30,424,000 | 68,000 | 0.173 | 15,182,000 | 0.096 | 15,222,000 | 0.096 |
| 26/06/2026 | 0.104 | 9.940 | 28,464,000 | 28,000 | 0.071 | 14,192,000 | 0.108 | 14,106,000 | 0.108 |
| 25/06/2026 | 0.096 | 9.690 | 47,714,000 | 114,000 | 0.291 | 23,810,000 | 0.097 | 23,904,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |