13779 中芯法兴五九购Ｂ (认购证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.330 | 73.350 | 9,525,000 | 15,225,000 | 6.090 | ||||
| 19/09/2025 | 0.265 | 69.750 | 19,625,000 | 15,225,000 | 6.090 | ||||
| 18/09/2025 | 0.255 | 69.500 | 17,025,000 | 15,225,000 | 6.090 | ||||
| 17/09/2025 | 0.222 | 67.700 | 15,100,000 | 15,225,000 | 6.090 | ||||
| 16/09/2025 | 0.133 | 63.200 | 2,925,000 | 15,225,000 | 6.090 | ||||
| 15/09/2025 | 0.132 | 63.000 | 975,000 | 15,225,000 | 6.090 | ||||
| 12/09/2025 | 0.134 | 62.750 | 3,425,000 | 15,225,000 | 6.090 | ||||
| 11/09/2025 | 0.141 | 63.350 | 3,650,000 | 15,225,000 | 6.090 | 500,000 | 0.143 | ||
| 10/09/2025 | 0.099 | 60.350 | 3,300,000 | 15,725,000 | 6.290 | 925,000 | 0.099 | ||
| 09/09/2025 | 0.075 | 58.250 | 3,025,000 | 16,650,000 | 6.660 | 1,000,000 | 0.085 | 325,000 | 0.080 |
| 08/09/2025 | 0.075 | 58.150 | 5,525,000 | 17,325,000 | 6.930 | 1,225,000 | 0.075 | ||
| 05/09/2025 | 0.094 | 58.700 | 13,200,000 | 18,550,000 | 7.420 | 8,125,000 | 0.075 | ||
| 04/09/2025 | 0.060 | 56.000 | 6,150,000 | 26,675,000 | 10.670 | 1,450,000 | 0.053 | ||
| 03/09/2025 | 0.116 | 60.000 | 25,000 | 28,125,000 | 11.250 | ||||
| 02/09/2025 | 0.120 | 60.700 | 4,000,000 | 28,125,000 | 11.250 | 1,500,000 | 0.136 | ||
| 01/09/2025 | 0.162 | 63.650 | 1,750,000 | 29,625,000 | 11.850 | ||||
| 29/08/2025 | 0.122 | 60.700 | 5,825,000 | 29,625,000 | 11.850 | 5,150,000 | 0.127 | ||
| 28/08/2025 | 0.145 | 62.300 | 27,725,000 | 34,775,000 | 13.910 | 500,000 | 0.114 | 16,225,000 | 0.098 |
| 27/08/2025 | 0.068 | 56.250 | 4,600,000 | 19,050,000 | 7.620 | 2,350,000 | 0.084 | 850,000 | 0.079 |
| 26/08/2025 | 0.067 | 56.200 | 9,725,000 | 20,550,000 | 8.220 | 3,700,000 | 0.070 | 4,800,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |