13780 阿里法兴五九购Ｄ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.036 | 110.000 | 1,234,620,000 | 250,070,000 | 83.357 | 599,810,000 | 0.040 | 626,880,000 | 0.040 |
| 18/06/2025 | 0.043 | 112.200 | 1,494,580,000 | 223,000,000 | 74.333 | 713,380,000 | 0.043 | 769,320,000 | 0.043 |
| 17/06/2025 | 0.050 | 114.800 | 621,070,000 | 167,060,000 | 55.687 | 308,400,000 | 0.052 | 305,080,000 | 0.052 |
| 16/06/2025 | 0.048 | 112.900 | 1,036,440,000 | 170,380,000 | 56.793 | 505,500,000 | 0.045 | 518,340,000 | 0.045 |
| 13/06/2025 | 0.044 | 112.000 | 1,387,250,000 | 157,540,000 | 52.513 | 674,520,000 | 0.047 | 698,910,000 | 0.047 |
| 12/06/2025 | 0.055 | 114.600 | 1,091,860,000 | 133,150,000 | 44.383 | 535,010,000 | 0.059 | 542,530,000 | 0.059 |
| 11/06/2025 | 0.070 | 118.400 | 138,090,000 | 125,630,000 | 41.877 | 72,640,000 | 0.071 | 57,840,000 | 0.071 |
| 10/06/2025 | 0.065 | 116.838 | 893,940,000 | 140,430,000 | 46.810 | 449,890,000 | 0.067 | 431,940,000 | 0.067 |
| 09/06/2025 | 0.066 | 117.338 | 601,210,000 | 158,380,000 | 52.793 | 276,380,000 | 0.067 | 302,770,000 | 0.066 |
| 06/06/2025 | 0.057 | 114.638 | 649,310,000 | 131,990,000 | 43.997 | 315,030,000 | 0.058 | 318,080,000 | 0.058 |
| 05/06/2025 | 0.065 | 116.338 | 549,940,000 | 128,940,000 | 42.980 | 271,440,000 | 0.063 | 270,550,000 | 0.063 |
| 04/06/2025 | 0.052 | 112.638 | 934,230,000 | 129,830,000 | 43.277 | 463,970,000 | 0.052 | 464,340,000 | 0.052 |
| 03/06/2025 | 0.052 | 111.938 | 1,442,000,000 | 129,460,000 | 43.153 | 712,070,000 | 0.053 | 723,740,000 | 0.053 |
| 02/06/2025 | 0.051 | 111.238 | 1,435,190,000 | 117,790,000 | 39.263 | 704,200,000 | 0.044 | 719,500,000 | 0.044 |
| 30/05/2025 | 0.054 | 111.938 | 1,780,700,000 | 102,490,000 | 34.163 | 867,600,000 | 0.054 | 904,640,000 | 0.054 |
| 29/05/2025 | 0.070 | 116.138 | 527,670,000 | 65,450,000 | 21.817 | 256,240,000 | 0.062 | 264,520,000 | 0.062 |
| 28/05/2025 | 0.059 | 113.738 | 450,190,000 | 57,170,000 | 19.057 | 224,050,000 | 0.062 | 224,080,000 | 0.062 |
| 27/05/2025 | 0.068 | 116.038 | 28,080,000 | 57,140,000 | 19.047 | 15,230,000 | 0.064 | 11,710,000 | 0.064 |
| 26/05/2025 | 0.067 | 114.938 | 21,610,000 | 60,660,000 | 20.220 | 9,490,000 | 0.068 | 7,450,000 | 0.071 |
| 23/05/2025 | 0.072 | 116.838 | 19,620,000 | 62,700,000 | 20.900 | 5,190,000 | 0.077 | 8,750,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |