13791 小米法巴五八购Ｄ (认购证)
按盘价 
0.071 +0.006 (+9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.065 | 53.050 | 140,000 | 31,432,000 | 52.387 | ||||
| 18/06/2025 | 0.080 | 53.800 | 248,000 | 31,432,000 | 52.387 | 124,000 | 0.080 | ||
| 17/06/2025 | 0.091 | 54.000 | 320,000 | 31,308,000 | 52.180 | ||||
| 16/06/2025 | 0.101 | 54.150 | 772,000 | 31,308,000 | 52.180 | 50,000 | 0.101 | ||
| 13/06/2025 | 0.064 | 51.950 | 4,120,000 | 31,258,000 | 52.097 | 3,000,000 | 0.072 | ||
| 12/06/2025 | 0.080 | 52.200 | 202,000 | 28,258,000 | 47.097 | 92,000 | 0.086 | ||
| 11/06/2025 | 0.108 | 54.100 | 592,000 | 28,166,000 | 46.943 | 486,000 | 0.109 | ||
| 10/06/2025 | 0.104 | 53.450 | 100,000 | 27,680,000 | 46.133 | ||||
| 09/06/2025 | 0.117 | 54.150 | 340,000 | 27,680,000 | 46.133 | ||||
| 06/06/2025 | 0.106 | 53.100 | 330,000 | 27,680,000 | 46.133 | 30,000 | 0.107 | ||
| 05/06/2025 | 0.126 | 54.250 | 0 | 27,650,000 | 46.083 | ||||
| 04/06/2025 | 0.123 | 53.450 | 256,000 | 27,650,000 | 46.083 | 26,000 | 0.146 | ||
| 03/06/2025 | 0.132 | 53.200 | 740,000 | 27,676,000 | 46.127 | ||||
| 02/06/2025 | 0.111 | 51.600 | 322,000 | 27,676,000 | 46.127 | ||||
| 30/05/2025 | 0.097 | 50.950 | 542,000 | 27,676,000 | 46.127 | ||||
| 29/05/2025 | 0.114 | 51.700 | 390,000 | 27,676,000 | 46.127 | ||||
| 28/05/2025 | 0.118 | 51.750 | 2,648,000 | 27,676,000 | 46.127 | 1,864,000 | 0.143 | ||
| 27/05/2025 | 0.131 | 51.550 | 542,000 | 25,812,000 | 43.020 | 118,000 | 0.123 | ||
| 26/05/2025 | 0.140 | 51.300 | 66,000 | 25,694,000 | 42.823 | ||||
| 23/05/2025 | 0.182 | 53.000 | 266,000 | 25,694,000 | 42.823 | 110,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |