13807 夏三华泰六九购Ａ (认购证)
按盘价 
0.191 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.191 | 52.240 | 2,268,000 | 146,000 | 0.365 | 1,106,000 | 0.198 | 1,162,000 | 0.198 |
| 08/12/2025 | 0.199 | 52.560 | 1,684,000 | 90,000 | 0.225 | 842,000 | 0.206 | 842,000 | 0.206 |
| 05/12/2025 | 0.199 | 52.080 | 804,000 | 90,000 | 0.225 | 402,000 | 0.197 | 402,000 | 0.197 |
| 04/12/2025 | 0.194 | 51.800 | 1,252,000 | 90,000 | 0.225 | 626,000 | 0.194 | 626,000 | 0.194 |
| 03/12/2025 | 0.192 | 51.620 | 1,008,000 | 90,000 | 0.225 | 504,000 | 0.198 | 504,000 | 0.200 |
| 02/12/2025 | 0.197 | 51.860 | 628,000 | 90,000 | 0.225 | 314,000 | 0.202 | 314,000 | 0.202 |
| 01/12/2025 | 0.203 | 51.980 | 804,000 | 90,000 | 0.225 | 402,000 | 0.199 | 402,000 | 0.198 |
| 28/11/2025 | 0.193 | 51.520 | 816,000 | 90,000 | 0.225 | 408,000 | 0.191 | 408,000 | 0.191 |
| 27/11/2025 | 0.189 | 51.360 | 1,112,000 | 90,000 | 0.225 | 556,000 | 0.193 | 556,000 | 0.193 |
| 26/11/2025 | 0.186 | 51.060 | 960,000 | 90,000 | 0.225 | 480,000 | 0.185 | 480,000 | 0.183 |
| 25/11/2025 | 0.180 | 50.860 | 1,164,000 | 90,000 | 0.225 | 582,000 | 0.178 | 582,000 | 0.176 |
| 24/11/2025 | 0.172 | 50.400 | 1,040,000 | 90,000 | 0.225 | 520,000 | 0.182 | 520,000 | 0.184 |
| 21/11/2025 | 0.184 | 50.060 | 1,788,000 | 90,000 | 0.225 | 894,000 | 0.195 | 894,000 | 0.196 |
| 20/11/2025 | 0.209 | 51.740 | 4,700,000 | 90,000 | 0.225 | 2,350,000 | 0.216 | 2,350,000 | 0.216 |
| 19/11/2025 | 0.212 | 51.900 | 1,488,000 | 90,000 | 0.225 | 752,000 | 0.212 | 736,000 | 0.214 |
| 18/11/2025 | 0.210 | 51.820 | 1,428,000 | 106,000 | 0.265 | 714,000 | 0.215 | 574,000 | 0.216 |
| 17/11/2025 | 0.214 | 52.080 | 1,810,000 | 246,000 | 0.615 | 910,000 | 0.194 | 900,000 | 0.195 |
| 14/11/2025 | 0.195 | 52.500 | 1,500,000 | 256,000 | 0.640 | 750,000 | 0.210 | 750,000 | 0.209 |
| 13/11/2025 | 0.212 | 53.100 | 1,350,000 | 256,000 | 0.640 | 900,000 | 0.209 | 450,000 | 0.204 |
| 12/11/2025 | 0.204 | 52.840 | 1,350,000 | 706,000 | 1.765 | 450,000 | 0.205 | 900,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |