13812 比迪瑞银五六购Ｂ (认购证)
按盘价 
0.074 -0.010 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.084 | 384.400 | 4,650,000 | 9,000,000 | 9.000 | 2,950,000 | 0.094 | 1,300,000 | 0.094 |
| 06/05/2025 | 0.088 | 384.800 | 5,850,000 | 10,650,000 | 10.650 | 2,800,000 | 0.089 | 2,900,000 | 0.088 |
| 02/05/2025 | 0.091 | 382.400 | 7,600,000 | 10,550,000 | 10.550 | 3,700,000 | 0.080 | 3,450,000 | 0.076 |
| 30/04/2025 | 0.071 | 370.200 | 9,600,000 | 10,800,000 | 10.800 | 4,500,000 | 0.067 | 4,750,000 | 0.068 |
| 29/04/2025 | 0.078 | 371.400 | 16,200,000 | 10,550,000 | 10.550 | 7,000,000 | 0.085 | 7,850,000 | 0.084 |
| 28/04/2025 | 0.102 | 381.200 | 13,050,000 | 9,700,000 | 9.700 | 6,200,000 | 0.100 | 5,750,000 | 0.097 |
| 25/04/2025 | 0.145 | 397.000 | 11,500,000 | 10,150,000 | 10.150 | 4,250,000 | 0.146 | 5,400,000 | 0.144 |
| 24/04/2025 | 0.130 | 390.400 | 5,300,000 | 9,000,000 | 9.000 | 2,600,000 | 0.125 | 2,400,000 | 0.124 |
| 23/04/2025 | 0.131 | 390.400 | 6,250,000 | 9,200,000 | 9.200 | 2,900,000 | 0.137 | 2,300,000 | 0.133 |
| 22/04/2025 | 0.096 | 375.800 | 5,700,000 | 9,800,000 | 9.800 | 2,950,000 | 0.088 | 2,700,000 | 0.087 |
| 17/04/2025 | 0.086 | 366.000 | 9,550,000 | 10,050,000 | 10.050 | 4,800,000 | 0.077 | 4,500,000 | 0.074 |
| 16/04/2025 | 0.083 | 363.800 | 10,900,000 | 10,350,000 | 10.350 | 5,000,000 | 0.085 | 5,700,000 | 0.084 |
| 15/04/2025 | 0.114 | 375.400 | 7,500,000 | 9,650,000 | 9.650 | 3,050,000 | 0.116 | 3,900,000 | 0.121 |
| 14/04/2025 | 0.136 | 376.000 | 11,700,000 | 8,800,000 | 8.800 | 4,900,000 | 0.136 | 4,700,000 | 0.141 |
| 11/04/2025 | 0.128 | 368.800 | 13,350,000 | 9,000,000 | 9.000 | 7,550,000 | 0.102 | 4,850,000 | 0.098 |
| 10/04/2025 | 0.069 | 344.200 | 17,300,000 | 11,700,000 | 11.700 | 6,250,000 | 0.071 | 10,550,000 | 0.072 |
| 09/04/2025 | 0.066 | 335.200 | 13,950,000 | 7,400,000 | 7.400 | 6,700,000 | 0.054 | 6,900,000 | 0.051 |
| 08/04/2025 | 0.054 | 330.400 | 5,400,000 | 7,200,000 | 7.200 | 2,500,000 | 0.057 | 2,700,000 | 0.057 |
| 07/04/2025 | 0.046 | 315.200 | 22,950,000 | 7,000,000 | 7.000 | 10,800,000 | 0.058 | 12,150,000 | 0.057 |
| 03/04/2025 | 0.118 | 374.800 | 28,200,000 | 5,650,000 | 5.650 | 14,000,000 | 0.120 | 14,150,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |