13815 Ｓ金瑞银五九沽Ａ (认沽证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.017 | 2,396.000 | 77,500 | 16,130,000 | 23.040 | 77,500 | 0.016 | ||
| 07/05/2025 | 0.018 | 2,420.000 | 300,000 | 16,207,500 | 23.150 | 300,000 | 0.018 | ||
| 06/05/2025 | 0.018 | 2,410.000 | 2,720,000 | 15,907,500 | 22.730 | 1,427,500 | 0.018 | 507,500 | 0.018 |
| 02/05/2025 | 0.029 | 2,330.000 | 832,500 | 16,827,500 | 24.040 | 650,000 | 0.029 | 132,500 | 0.029 |
| 30/04/2025 | 0.022 | 2,370.000 | 320,000 | 17,345,000 | 24.780 | 50,000 | 0.022 | 200,000 | 0.024 |
| 29/04/2025 | 0.024 | 2,371.000 | 590,000 | 17,195,000 | 24.560 | 150,000 | 0.025 | 440,000 | 0.025 |
| 28/04/2025 | 0.028 | 2,350.000 | 215,000 | 16,905,000 | 24.150 | 115,000 | 0.028 | ||
| 25/04/2025 | 0.028 | 2,365.000 | 0 | 17,020,000 | 24.310 | ||||
| 24/04/2025 | 0.028 | 2,387.000 | 180,000 | 17,020,000 | 24.310 | 100,000 | 0.024 | 80,000 | 0.028 |
| 23/04/2025 | 0.029 | 2,371.000 | 3,335,000 | 17,040,000 | 24.340 | 587,500 | 0.026 | 2,700,000 | 0.027 |
| 22/04/2025 | 0.020 | 2,500.000 | 2,092,500 | 14,927,500 | 21.320 | 625,000 | 0.018 | 1,367,500 | 0.019 |
| 17/04/2025 | 0.029 | 2,379.000 | 3,400,000 | 14,185,000 | 20.260 | 500,000 | 0.027 | 2,900,000 | 0.028 |
| 16/04/2025 | 0.033 | 2,367.000 | 1,335,000 | 11,785,000 | 16.840 | 535,000 | 0.035 | 760,000 | 0.034 |
| 15/04/2025 | 0.042 | 2,310.000 | 5,035,000 | 11,560,000 | 16.510 | 5,035,000 | 0.044 | ||
| 14/04/2025 | 0.045 | 2,307.000 | 385,000 | 6,525,000 | 9.320 | 165,000 | 0.043 | 220,000 | 0.044 |
| 11/04/2025 | 0.050 | 2,297.000 | 2,427,500 | 6,470,000 | 9.240 | 575,000 | 0.048 | 1,422,500 | 0.050 |
| 10/04/2025 | 0.067 | 2,233.000 | 1,207,500 | 5,622,500 | 8.030 | 110,000 | 0.068 | 1,067,500 | 0.066 |
| 09/04/2025 | 0.090 | 2,180.000 | 2,877,500 | 4,665,000 | 6.660 | 1,725,000 | 0.101 | 1,132,500 | 0.098 |
| 08/04/2025 | 0.096 | 2,153.000 | 4,080,000 | 5,257,500 | 7.510 | 122,500 | 0.100 | 3,957,500 | 0.100 |
| 07/04/2025 | 0.099 | 2,158.000 | 700,000 | 1,422,500 | 2.030 | 610,000 | 0.094 | 60,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |