13825 中金信证五八购Ａ (认购证)
按盘价 
0.231 +0.008 (+3.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.223 | 19.700 | 80,000 | 1,492,000 | 3.730 | 40,000 | 0.233 | ||
| 07/08/2025 | 0.265 | 20.080 | 0 | 1,532,000 | 3.830 | ||||
| 06/08/2025 | 0.275 | 20.160 | 60,000 | 1,532,000 | 3.830 | 40,000 | 0.250 | 20,000 | 0.275 |
| 05/08/2025 | 0.275 | 20.080 | 48,000 | 1,552,000 | 3.880 | 48,000 | 0.275 | ||
| 04/08/2025 | 0.227 | 19.500 | 4,000 | 1,504,000 | 3.760 | 4,000 | 0.205 | ||
| 01/08/2025 | 0.205 | 19.100 | 12,000 | 1,508,000 | 3.770 | 12,000 | 0.205 | ||
| 31/07/2025 | 0.270 | 19.960 | 64,000 | 1,520,000 | 3.800 | 64,000 | 0.273 | ||
| 30/07/2025 | 0.345 | 20.900 | 112,000 | 1,584,000 | 3.960 | 112,000 | 0.346 | ||
| 29/07/2025 | 0.405 | 21.550 | 0 | 1,696,000 | 4.240 | ||||
| 28/07/2025 | 0.405 | 21.300 | 0 | 1,696,000 | 4.240 | ||||
| 25/07/2025 | 0.415 | 21.450 | 228,000 | 1,696,000 | 4.240 | 228,000 | 0.412 | ||
| 24/07/2025 | 0.440 | 21.800 | 156,000 | 1,924,000 | 4.810 | 148,000 | 0.438 | 8,000 | 0.425 |
| 23/07/2025 | 0.385 | 21.150 | 228,000 | 2,064,000 | 5.160 | 204,000 | 0.388 | 24,000 | 0.405 |
| 22/07/2025 | 0.380 | 20.950 | 392,000 | 2,244,000 | 5.610 | 376,000 | 0.376 | 16,000 | 0.350 |
| 21/07/2025 | 0.350 | 20.550 | 364,000 | 2,604,000 | 6.510 | 364,000 | 0.311 | ||
| 18/07/2025 | 0.270 | 19.440 | 64,000 | 2,968,000 | 7.420 | 64,000 | 0.268 | ||
| 17/07/2025 | 0.246 | 18.940 | 400,000 | 3,032,000 | 7.580 | 200,000 | 0.241 | 200,000 | 0.241 |
| 16/07/2025 | 0.232 | 18.680 | 20,000 | 3,032,000 | 7.580 | 20,000 | 0.226 | ||
| 15/07/2025 | 0.260 | 18.940 | 24,000 | 3,052,000 | 7.630 | 24,000 | 0.252 | ||
| 14/07/2025 | 0.280 | 19.280 | 116,000 | 3,028,000 | 7.570 | 104,000 | 0.283 | 8,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |