13873 腾讯中银五九购Ｅ (认购证)
按盘价 
0.188 +0.044 (+30.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.144 | 559.000 | 3,680,000 | 14,710,000 | 21.014 | 2,040,000 | 0.140 | ||
| 04/08/2025 | 0.124 | 550.000 | 5,360,000 | 16,750,000 | 23.929 | 3,320,000 | 0.081 | ||
| 01/08/2025 | 0.078 | 535.000 | 4,960,000 | 13,430,000 | 19.186 | 4,430,000 | 0.082 | ||
| 31/07/2025 | 0.139 | 550.000 | 1,000,000 | 9,000,000 | 12.857 | 440,000 | 0.151 | ||
| 30/07/2025 | 0.126 | 549.000 | 720,000 | 8,560,000 | 12.229 | 230,000 | 0.149 | 320,000 | 0.124 |
| 29/07/2025 | 0.157 | 555.000 | 900,000 | 8,470,000 | 12.100 | 200,000 | 0.141 | ||
| 28/07/2025 | 0.172 | 555.500 | 3,680,000 | 8,670,000 | 12.386 | 1,630,000 | 0.147 | 1,850,000 | 0.144 |
| 25/07/2025 | 0.151 | 550.500 | 1,840,000 | 8,450,000 | 12.071 | 40,000 | 0.151 | 80,000 | 0.148 |
| 24/07/2025 | 0.190 | 557.000 | 6,480,000 | 8,410,000 | 12.014 | 4,640,000 | 0.185 | 930,000 | 0.190 |
| 23/07/2025 | 0.174 | 552.000 | 25,540,000 | 12,120,000 | 17.314 | 9,980,000 | 0.157 | 13,510,000 | 0.145 |
| 22/07/2025 | 0.081 | 526.000 | 790,000 | 8,590,000 | 12.271 | 270,000 | 0.080 | 140,000 | 0.068 |
| 21/07/2025 | 0.069 | 521.500 | 8,060,000 | 8,720,000 | 12.457 | 3,950,000 | 0.066 | 3,290,000 | 0.066 |
| 18/07/2025 | 0.071 | 519.000 | 4,190,000 | 9,380,000 | 13.400 | 2,950,000 | 0.077 | ||
| 17/07/2025 | 0.068 | 517.000 | 4,710,000 | 12,330,000 | 17.614 | 2,870,000 | 0.065 | ||
| 16/07/2025 | 0.073 | 516.500 | 8,670,000 | 15,200,000 | 21.714 | 3,910,000 | 0.084 | 1,030,000 | 0.094 |
| 15/07/2025 | 0.075 | 517.500 | 6,960,000 | 18,080,000 | 25.829 | 1,890,000 | 0.044 | 1,690,000 | 0.075 |
| 14/07/2025 | 0.042 | 500.000 | 600,000 | 18,280,000 | 26.114 | 90,000 | 0.043 | ||
| 11/07/2025 | 0.043 | 496.600 | 470,000 | 18,370,000 | 26.243 | ||||
| 10/07/2025 | 0.042 | 496.600 | 2,390,000 | 18,370,000 | 26.243 | 1,340,000 | 0.043 | ||
| 09/07/2025 | 0.045 | 497.600 | 16,940,000 | 19,710,000 | 28.157 | 6,660,000 | 0.046 | 9,480,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |