13876 腾讯中银五八购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 498.000 | 230,000 | 36,070,000 | 51.529 | ||||
| 18/06/2025 | 0.026 | 508.000 | 310,000 | 36,070,000 | 51.529 | ||||
| 17/06/2025 | 0.031 | 513.500 | 370,000 | 36,070,000 | 51.529 | ||||
| 16/06/2025 | 0.032 | 509.500 | 1,320,000 | 36,070,000 | 51.529 | 570,000 | 0.032 | ||
| 13/06/2025 | 0.033 | 510.000 | 1,240,000 | 35,500,000 | 50.714 | 1,240,000 | 0.034 | ||
| 12/06/2025 | 0.036 | 510.000 | 1,450,000 | 34,260,000 | 48.943 | 1,070,000 | 0.037 | ||
| 11/06/2025 | 0.043 | 518.000 | 110,000 | 33,190,000 | 47.414 | ||||
| 10/06/2025 | 0.041 | 513.500 | 1,780,000 | 33,190,000 | 47.414 | ||||
| 09/06/2025 | 0.043 | 518.000 | 1,260,000 | 33,190,000 | 47.414 | 1,000,000 | 0.043 | ||
| 06/06/2025 | 0.044 | 515.000 | 980,000 | 32,190,000 | 45.986 | 980,000 | 0.044 | ||
| 05/06/2025 | 0.046 | 515.000 | 2,190,000 | 33,170,000 | 47.386 | 1,830,000 | 0.049 | ||
| 04/06/2025 | 0.046 | 512.000 | 380,000 | 35,000,000 | 50.000 | ||||
| 03/06/2025 | 0.043 | 505.000 | 590,000 | 35,000,000 | 50.000 | ||||
| 02/06/2025 | 0.039 | 498.400 | 1,650,000 | 35,000,000 | 50.000 | 340,000 | 0.039 | 1,080,000 | 0.038 |
| 30/05/2025 | 0.041 | 498.200 | 4,550,000 | 34,260,000 | 48.943 | 4,550,000 | 0.042 | ||
| 29/05/2025 | 0.052 | 510.500 | 60,000 | 29,710,000 | 42.443 | ||||
| 28/05/2025 | 0.050 | 506.000 | 4,020,000 | 29,710,000 | 42.443 | 10,000 | 0.060 | 2,260,000 | 0.050 |
| 27/05/2025 | 0.058 | 512.000 | 930,000 | 27,460,000 | 39.229 | 520,000 | 0.058 | ||
| 26/05/2025 | 0.058 | 510.000 | 12,750,000 | 27,980,000 | 39.971 | 890,000 | 0.059 | 8,590,000 | 0.061 |
| 23/05/2025 | 0.068 | 518.000 | 12,880,000 | 20,280,000 | 28.971 | 5,190,000 | 0.071 | 7,350,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |