13877 比迪法巴五乙购Ａ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.057 | 124.500 | 5,000,000 | 28,300,000 | 70.750 | 1,650,000 | 0.064 | 3,200,000 | 0.063 |
| 18/06/2025 | 0.071 | 127.500 | 9,900,000 | 26,750,000 | 66.875 | 4,500,000 | 0.084 | 5,350,000 | 0.083 |
| 17/06/2025 | 0.084 | 129.000 | 3,700,000 | 25,900,000 | 64.750 | 1,800,000 | 0.085 | 1,900,000 | 0.086 |
| 16/06/2025 | 0.092 | 129.800 | 1,000,000 | 25,800,000 | 64.500 | 550,000 | 0.087 | 400,000 | 0.088 |
| 13/06/2025 | 0.094 | 131.100 | 2,700,000 | 25,950,000 | 64.875 | 350,000 | 0.094 | 2,250,000 | 0.094 |
| 12/06/2025 | 0.113 | 134.400 | 2,450,000 | 24,050,000 | 60.125 | 1,500,000 | 0.128 | 850,000 | 0.126 |
| 11/06/2025 | 0.148 | 140.800 | 6,850,000 | 24,700,000 | 61.750 | 4,650,000 | 0.139 | 1,600,000 | 0.146 |
| 10/06/2025 | 0.123 | 135.600 | 5,200,000 | 27,750,000 | 69.375 | 1,700,000 | 0.110 | 3,500,000 | 0.097 |
| 09/06/2025 | 0.095 | 130.755 | 21,250,000 | 25,950,000 | 64.875 | 9,200,000 | 0.097 | 11,850,000 | 0.098 |
| 06/06/2025 | 0.116 | 132.888 | 24,450,000 | 23,300,000 | 58.250 | 11,850,000 | 0.117 | 12,300,000 | 0.116 |
| 05/06/2025 | 0.127 | 135.888 | 9,550,000 | 22,850,000 | 57.125 | 3,400,000 | 0.114 | 6,150,000 | 0.116 |
| 04/06/2025 | 0.117 | 133.955 | 11,700,000 | 20,100,000 | 50.250 | 6,400,000 | 0.121 | 5,250,000 | 0.122 |
| 03/06/2025 | 0.114 | 132.088 | 1,950,000 | 21,250,000 | 53.125 | 750,000 | 0.107 | 1,200,000 | 0.110 |
| 02/06/2025 | 0.097 | 127.021 | 2,550,000 | 20,800,000 | 52.000 | 1,100,000 | 0.090 | 1,400,000 | 0.090 |
| 30/05/2025 | 0.103 | 129.488 | 800,000 | 20,500,000 | 51.250 | 100,000 | 0.104 | 700,000 | 0.107 |
| 29/05/2025 | 0.135 | 133.888 | 950,000 | 19,900,000 | 49.750 | 50,000 | 0.136 | 900,000 | 0.134 |
| 28/05/2025 | 0.133 | 134.221 | 1,850,000 | 19,050,000 | 47.625 | 50,000 | 0.148 | 1,800,000 | 0.139 |
| 27/05/2025 | 0.164 | 137.955 | 25,200,000 | 17,300,000 | 43.250 | 11,350,000 | 0.153 | 13,750,000 | 0.153 |
| 26/05/2025 | 0.180 | 140.288 | 7,400,000 | 14,900,000 | 37.250 | 100,000 | 0.209 | 7,300,000 | 0.192 |
| 23/05/2025 | 0.280 | 153.621 | 14,750,000 | 7,700,000 | 19.250 | 5,800,000 | 0.292 | 8,950,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |