13880 海油麦银七三购Ａ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.088 | 25.120 | 5,060,000 | 285,000 | 0.712 | 2,530,000 | 0.090 | 2,530,000 | 0.090 |
| 24/08/2026 | 0.095 | 25.400 | 1,280,000 | 285,000 | 0.712 | 640,000 | 0.096 | 640,000 | 0.096 |
| 21/08/2026 | 0.094 | 25.180 | 560,000 | 285,000 | 0.712 | 280,000 | 0.089 | 280,000 | 0.089 |
| 20/08/2026 | 0.083 | 24.660 | 40,000 | 285,000 | 0.712 | 20,000 | 0.079 | 20,000 | 0.079 |
| 19/08/2026 | 0.080 | 24.460 | 4,310,000 | 285,000 | 0.712 | 2,175,000 | 0.084 | 2,135,000 | 0.084 |
| 18/08/2026 | 0.079 | 24.420 | 5,840,000 | 325,000 | 0.812 | 2,900,000 | 0.080 | 2,940,000 | 0.080 |
| 17/08/2026 | 0.070 | 23.920 | 200,000 | 285,000 | 0.712 | 100,000 | 0.074 | 100,000 | 0.074 |
| 14/08/2026 | 0.069 | 23.820 | 240,000 | 285,000 | 0.712 | 120,000 | 0.068 | 120,000 | 0.069 |
| 13/08/2026 | 0.071 | 23.860 | 3,440,000 | 285,000 | 0.712 | 1,720,000 | 0.071 | 1,720,000 | 0.071 |
| 12/08/2026 | 0.073 | 23.960 | 1,160,000 | 285,000 | 0.712 | 580,000 | 0.073 | 580,000 | 0.073 |
| 11/08/2026 | 0.082 | 24.240 | 13,375,000 | 285,000 | 0.712 | 6,645,000 | 0.081 | 6,730,000 | 0.081 |
| 10/08/2026 | 0.065 | 23.400 | 6,590,000 | 200,000 | 0.500 | 3,295,000 | 0.067 | 3,295,000 | 0.067 |
| 07/08/2026 | 0.064 | 23.260 | 820,000 | 200,000 | 0.500 | 410,000 | 0.063 | 410,000 | 0.063 |
| 06/08/2026 | 0.056 | 22.700 | 5,840,000 | 200,000 | 0.500 | 2,920,000 | 0.058 | 2,920,000 | 0.058 |
| 05/08/2026 | 0.060 | 22.960 | 790,000 | 200,000 | 0.500 | 395,000 | 0.061 | 395,000 | 0.061 |
| 04/08/2026 | 0.074 | 23.580 | 5,480,000 | 200,000 | 0.500 | 2,740,000 | 0.073 | 2,740,000 | 0.073 |
| 03/08/2026 | 0.078 | 23.740 | 4,530,000 | 200,000 | 0.500 | 2,265,000 | 0.078 | 2,265,000 | 0.078 |
| 31/07/2026 | 0.081 | 23.820 | 3,460,000 | 200,000 | 0.500 | 1,730,000 | 0.082 | 1,730,000 | 0.082 |
| 30/07/2026 | 0.095 | 24.180 | 7,170,000 | 200,000 | 0.500 | 3,635,000 | 0.097 | 3,535,000 | 0.096 |
| 29/07/2026 | 0.083 | 23.500 | 2,280,000 | 300,000 | 0.750 | 1,210,000 | 0.078 | 1,070,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |