13884 阿里华泰五六购Ａ (认购证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.024 | 123.800 | 500,000 | 14,550,000 | 14.550 | 390,000 | 0.025 | ||
| 02/05/2025 | 0.022 | 122.000 | 8,635,000 | 14,160,000 | 14.160 | 7,595,000 | 0.021 | 1,020,000 | 0.023 |
| 30/04/2025 | 0.015 | 117.500 | 795,000 | 20,735,000 | 20.735 | 115,000 | 0.015 | 480,000 | 0.015 |
| 29/04/2025 | 0.015 | 115.000 | 250,000 | 20,370,000 | 20.370 | 80,000 | 0.015 | 170,000 | 0.017 |
| 28/04/2025 | 0.017 | 115.200 | 5,835,000 | 20,280,000 | 20.280 | 640,000 | 0.017 | 5,120,000 | 0.018 |
| 25/04/2025 | 0.021 | 115.600 | 225,000 | 15,800,000 | 15.800 | 125,000 | 0.020 | 100,000 | 0.020 |
| 24/04/2025 | 0.018 | 113.800 | 515,000 | 15,825,000 | 15.825 | 385,000 | 0.020 | 130,000 | 0.021 |
| 23/04/2025 | 0.021 | 116.000 | 5,635,000 | 16,080,000 | 16.080 | 540,000 | 0.020 | 4,775,000 | 0.022 |
| 22/04/2025 | 0.015 | 110.000 | 10,795,000 | 11,845,000 | 11.845 | 5,185,000 | 0.014 | 5,090,000 | 0.017 |
| 17/04/2025 | 0.017 | 108.700 | 18,205,000 | 11,940,000 | 11.940 | 10,675,000 | 0.017 | 7,380,000 | 0.015 |
| 16/04/2025 | 0.015 | 105.400 | 1,000,000 | 15,235,000 | 15.235 | 145,000 | 0.014 | 250,000 | 0.014 |
| 15/04/2025 | 0.019 | 109.900 | 4,320,000 | 15,130,000 | 15.130 | 200,000 | 0.022 | 4,000,000 | 0.019 |
| 14/04/2025 | 0.024 | 108.200 | 1,180,000 | 11,330,000 | 11.330 | 900,000 | 0.025 | 250,000 | 0.023 |
| 11/04/2025 | 0.022 | 103.000 | 3,730,000 | 11,980,000 | 11.980 | 2,730,000 | 0.021 | 1,000,000 | 0.021 |
| 10/04/2025 | 0.020 | 104.800 | 7,260,000 | 13,710,000 | 13.710 | 3,620,000 | 0.017 | 3,340,000 | 0.021 |
| 09/04/2025 | 0.018 | 103.600 | 3,690,000 | 13,990,000 | 13.990 | 1,410,000 | 0.016 | 2,130,000 | 0.019 |
| 08/04/2025 | 0.014 | 102.500 | 6,390,000 | 13,270,000 | 13.270 | 3,210,000 | 0.017 | 1,790,000 | 0.014 |
| 07/04/2025 | 0.021 | 101.300 | 6,025,000 | 14,690,000 | 14.690 | 1,055,000 | 0.022 | 4,340,000 | 0.029 |
| 03/04/2025 | 0.051 | 123.500 | 31,415,000 | 11,405,000 | 11.405 | 12,955,000 | 0.054 | 18,050,000 | 0.052 |
| 02/04/2025 | 0.077 | 130.000 | 14,830,000 | 6,310,000 | 6.310 | 7,340,000 | 0.083 | 7,390,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |