13895 腾讯瑞银五九沽Ａ (认沽证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.038 | 498.000 | 760,000 | 8,920,000 | 2.970 | 630,000 | 0.038 | 130,000 | 0.038 |
| 18/06/2025 | 0.036 | 508.000 | 770,000 | 9,420,000 | 3.140 | 570,000 | 0.036 | 200,000 | 0.037 |
| 17/06/2025 | 0.035 | 513.500 | 600,000 | 9,790,000 | 3.260 | 300,000 | 0.037 | 300,000 | 0.037 |
| 16/06/2025 | 0.037 | 509.500 | 630,000 | 9,790,000 | 3.260 | 400,000 | 0.039 | 230,000 | 0.042 |
| 13/06/2025 | 0.041 | 510.000 | 1,220,000 | 9,960,000 | 3.320 | 580,000 | 0.037 | 470,000 | 0.036 |
| 12/06/2025 | 0.038 | 510.000 | 200,000 | 10,070,000 | 3.360 | 100,000 | 0.038 | 100,000 | 0.038 |
| 11/06/2025 | 0.037 | 518.000 | 0 | 10,070,000 | 3.360 | ||||
| 10/06/2025 | 0.040 | 513.500 | 20,000 | 10,070,000 | 3.360 | 20,000 | 0.040 | ||
| 09/06/2025 | 0.040 | 518.000 | 300,000 | 10,090,000 | 3.360 | 100,000 | 0.039 | 200,000 | 0.041 |
| 06/06/2025 | 0.043 | 515.000 | 460,000 | 9,990,000 | 3.330 | 360,000 | 0.042 | 100,000 | 0.043 |
| 05/06/2025 | 0.043 | 515.000 | 2,360,000 | 10,250,000 | 3.420 | 1,160,000 | 0.042 | 1,100,000 | 0.043 |
| 04/06/2025 | 0.047 | 512.000 | 30,000 | 10,310,000 | 3.440 | 30,000 | 0.046 | ||
| 03/06/2025 | 0.051 | 505.000 | 2,150,000 | 10,280,000 | 3.430 | 2,050,000 | 0.052 | 100,000 | 0.052 |
| 02/06/2025 | 0.057 | 498.400 | 4,740,000 | 12,230,000 | 4.080 | 3,980,000 | 0.062 | 370,000 | 0.061 |
| 30/05/2025 | 0.056 | 498.200 | 710,000 | 15,840,000 | 5.280 | 410,000 | 0.055 | 300,000 | 0.057 |
| 29/05/2025 | 0.053 | 510.500 | 490,000 | 15,950,000 | 5.320 | 340,000 | 0.052 | 150,000 | 0.053 |
| 28/05/2025 | 0.059 | 506.000 | 4,590,000 | 16,140,000 | 5.380 | 3,560,000 | 0.059 | 1,030,000 | 0.061 |
| 27/05/2025 | 0.056 | 512.000 | 200,000 | 18,670,000 | 6.220 | 100,000 | 0.058 | ||
| 26/05/2025 | 0.059 | 510.000 | 3,720,000 | 18,770,000 | 6.260 | 3,370,000 | 0.057 | 350,000 | 0.055 |
| 23/05/2025 | 0.056 | 518.000 | 13,270,000 | 21,790,000 | 7.260 | 9,630,000 | 0.056 | 3,640,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |