13895 太科华泰六甲购Ｂ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | ||||||||
| 31/08/2026 | 0 | 1,260,000 | 1.800 | ||||||
| 28/08/2026 | 0 | 1,260,000 | 1.800 | 210,000 | 0.021 | ||||
| 27/08/2026 | 0 | 1,470,000 | 2.100 | ||||||
| 26/08/2026 | 0 | 1,470,000 | 2.100 | ||||||
| 25/08/2026 | 0 | 1,470,000 | 2.100 | ||||||
| 24/08/2026 | 0 | 1,470,000 | 2.100 | ||||||
| 21/08/2026 | 0 | 1,470,000 | 2.100 | 100,000 | 0.026 | 10,000 | 0.026 | ||
| 20/08/2026 | 0 | 1,560,000 | 2.229 | ||||||
| 19/08/2026 | 0 | 1,560,000 | 2.229 | 1,480,000 | 0.033 | 1,480,000 | 0.033 | ||
| 18/08/2026 | 0 | 1,560,000 | 2.229 | 2,310,000 | 0.056 | 1,770,000 | 0.059 | ||
| 17/08/2026 | 0 | 2,100,000 | 3.000 | 1,510,000 | 0.061 | 1,540,000 | 0.060 | ||
| 14/08/2026 | 0 | 2,070,000 | 2.957 | 3,200,000 | 0.063 | 2,980,000 | 0.062 | ||
| 13/08/2026 | 0 | 2,290,000 | 3.271 | 2,140,000 | 0.059 | 2,490,000 | 0.060 | ||
| 12/08/2026 | 0 | 1,940,000 | 2.771 | 180,000 | 0.046 | ||||
| 11/08/2026 | 0 | 2,120,000 | 3.029 | 50,000 | 0.049 | ||||
| 10/08/2026 | 0 | 2,070,000 | 2.957 | ||||||
| 07/08/2026 | 0 | 2,070,000 | 2.957 | ||||||
| 06/08/2026 | 0 | 2,070,000 | 2.957 | 4,030,000 | 0.039 | ||||
| 05/08/2026 | 0 | 6,100,000 | 8.714 | 350,000 | 0.048 | 4,220,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |