13896 华虹华泰六乙沽Ｂ (认沽证)
按盘价 
0.123 -0.041 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 142.800 | 0 | |||||||
| 11/08/2026 | 133.300 | 0 | 130,000 | 0.130 | 1,480,000 | 0.164 | 1,470,000 | 0.167 | |
| 10/08/2026 | 137.500 | 0 | 140,000 | 0.140 | 2,240,000 | 0.157 | 2,260,000 | 0.156 | |
| 07/08/2026 | 141.200 | 0 | 120,000 | 0.120 | 1,340,000 | 0.166 | 1,310,000 | 0.165 | |
| 06/08/2026 | 136.700 | 0 | 150,000 | 0.150 | 2,130,000 | 0.164 | 2,160,000 | 0.166 | |
| 05/08/2026 | 141.500 | 0 | 120,000 | 0.120 | 2,140,000 | 0.160 | 2,160,000 | 0.159 | |
| 04/08/2026 | 135.100 | 0 | 100,000 | 0.100 | 920,000 | 0.190 | 770,000 | 0.193 | |
| 03/08/2026 | 126.800 | 0 | 250,000 | 0.250 | 2,310,000 | 0.219 | 2,450,000 | 0.217 | |
| 31/07/2026 | 128.300 | 0 | 110,000 | 0.110 | 3,490,000 | 0.188 | 3,560,000 | 0.186 | |
| 30/07/2026 | 125.500 | 0 | 40,000 | 0.040 | 1,580,000 | 0.215 | 1,500,000 | 0.209 | |
| 29/07/2026 | 136.800 | 0 | 120,000 | 0.120 | 2,060,000 | 0.196 | 2,090,000 | 0.199 | |
| 28/07/2026 | 138.300 | 0 | 90,000 | 0.090 | 3,500,000 | 0.169 | 2,660,000 | 0.168 | |
| 27/07/2026 | 148.600 | 0 | 930,000 | 0.930 | 1,380,000 | 0.189 | 2,210,000 | 0.190 | |
| 24/07/2026 | 149.800 | 0 | 100,000 | 0.100 | 490,000 | 0.170 | 450,000 | 0.167 | |
| 23/07/2026 | 149.400 | 0 | 140,000 | 0.140 | 1,990,000 | 0.166 | 1,840,000 | 0.161 | |
| 22/07/2026 | 161.500 | 0 | 290,000 | 0.290 | 3,480,000 | 0.142 | 2,140,000 | 0.140 | |
| 21/07/2026 | 168.500 | 0 | 1,630,000 | 1.630 | 1,740,000 | 0.176 | 3,200,000 | 0.165 | |
| 20/07/2026 | 142.900 | 0 | 170,000 | 0.170 | 1,540,000 | 0.173 | 1,570,000 | 0.173 | |
| 17/07/2026 | 138.700 | 0 | 140,000 | 0.140 | 1,750,000 | 0.182 | 1,260,000 | 0.188 | |
| 16/07/2026 | 157.400 | 0 | 630,000 | 0.630 | 2,300,000 | 0.141 | 2,770,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |