13896 小米瑞银五八购Ｃ (认购证)
按盘价 
0.088 +0.006 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.082 | 53.050 | 1,114,000 | 5,964,000 | 5.960 | 408,000 | 0.080 | 632,000 | 0.087 |
| 18/06/2025 | 0.095 | 53.800 | 1,388,000 | 5,740,000 | 5.740 | 494,000 | 0.095 | 482,000 | 0.097 |
| 17/06/2025 | 0.103 | 54.000 | 398,000 | 5,752,000 | 5.750 | 96,000 | 0.107 | 154,000 | 0.108 |
| 16/06/2025 | 0.119 | 54.150 | 1,876,000 | 5,694,000 | 5.690 | 818,000 | 0.109 | 822,000 | 0.106 |
| 13/06/2025 | 0.078 | 51.950 | 3,930,000 | 5,690,000 | 5.690 | 2,310,000 | 0.074 | 1,520,000 | 0.073 |
| 12/06/2025 | 0.091 | 52.200 | 1,470,000 | 6,480,000 | 6.480 | 528,000 | 0.109 | 808,000 | 0.109 |
| 11/06/2025 | 0.128 | 54.100 | 2,616,000 | 6,200,000 | 6.200 | 1,148,000 | 0.131 | 1,148,000 | 0.130 |
| 10/06/2025 | 0.118 | 53.450 | 2,138,000 | 6,200,000 | 6.200 | 982,000 | 0.127 | 900,000 | 0.128 |
| 09/06/2025 | 0.137 | 54.150 | 3,754,000 | 6,282,000 | 6.280 | 2,192,000 | 0.136 | 1,194,000 | 0.137 |
| 06/06/2025 | 0.121 | 53.100 | 3,098,000 | 7,280,000 | 7.280 | 2,028,000 | 0.129 | 722,000 | 0.124 |
| 05/06/2025 | 0.146 | 54.250 | 1,552,000 | 8,586,000 | 8.590 | 646,000 | 0.139 | 626,000 | 0.138 |
| 04/06/2025 | 0.138 | 53.450 | 1,444,000 | 8,606,000 | 8.610 | 756,000 | 0.151 | 628,000 | 0.159 |
| 03/06/2025 | 0.153 | 53.200 | 926,000 | 8,734,000 | 8.730 | 474,000 | 0.143 | 452,000 | 0.139 |
| 02/06/2025 | 0.134 | 51.600 | 2,994,000 | 8,756,000 | 8.760 | 1,322,000 | 0.113 | 1,596,000 | 0.114 |
| 30/05/2025 | 0.115 | 50.950 | 1,484,000 | 8,482,000 | 8.480 | 1,142,000 | 0.109 | 342,000 | 0.109 |
| 29/05/2025 | 0.129 | 51.700 | 5,200,000 | 9,282,000 | 9.280 | 1,652,000 | 0.133 | 2,316,000 | 0.132 |
| 28/05/2025 | 0.132 | 51.750 | 4,296,000 | 8,618,000 | 8.620 | 1,748,000 | 0.158 | 1,566,000 | 0.155 |
| 27/05/2025 | 0.151 | 51.550 | 3,884,000 | 8,800,000 | 8.800 | 1,858,000 | 0.150 | 1,758,000 | 0.151 |
| 26/05/2025 | 0.163 | 51.300 | 7,804,000 | 8,900,000 | 8.900 | 3,824,000 | 0.182 | 3,810,000 | 0.178 |
| 23/05/2025 | 0.209 | 53.000 | 7,112,000 | 8,914,000 | 8.910 | 3,086,000 | 0.225 | 3,520,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |