13902 腾讯瑞银五八沽Ｃ (认沽证)
按盘价 
0.069 +0.006 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.063 | 495.400 | 757,340,000 | 490,000 | 0.160 | 378,650,000 | 0.063 | 378,680,000 | 0.063 |
| 02/05/2025 | 0.069 | 487.800 | 1,570,900,000 | 460,000 | 0.150 | 785,350,000 | 0.072 | 785,550,000 | 0.071 |
| 30/04/2025 | 0.083 | 477.200 | 500,000 | 260,000 | 0.090 | 250,000 | 0.086 | 250,000 | 0.086 |
| 29/04/2025 | 0.090 | 473.000 | 0 | 260,000 | 0.090 | ||||
| 28/04/2025 | 0.093 | 478.200 | 540,000 | 260,000 | 0.090 | 270,000 | 0.099 | 270,000 | 0.098 |
| 25/04/2025 | 0.101 | 478.200 | 500,000 | 260,000 | 0.090 | 250,000 | 0.097 | 250,000 | 0.098 |
| 24/04/2025 | 0.116 | 471.000 | 620,000 | 260,000 | 0.090 | 330,000 | 0.119 | 290,000 | 0.118 |
| 23/04/2025 | 0.114 | 474.200 | 380,000 | 300,000 | 0.100 | 150,000 | 0.114 | 230,000 | 0.114 |
| 22/04/2025 | 0.143 | 460.400 | 720,000 | 220,000 | 0.070 | 360,000 | 0.153 | 360,000 | 0.154 |
| 17/04/2025 | 0.154 | 458.000 | 840,000 | 220,000 | 0.070 | 420,000 | 0.153 | 420,000 | 0.153 |
| 16/04/2025 | 0.172 | 448.000 | 220,000 | 220,000 | 0.070 | 110,000 | 0.166 | 110,000 | 0.169 |
| 15/04/2025 | 0.150 | 456.000 | 1,300,000 | 220,000 | 0.070 | 650,000 | 0.158 | 650,000 | 0.157 |
| 14/04/2025 | 0.172 | 454.000 | 0 | 220,000 | 0.070 | ||||
| 11/04/2025 | 0.202 | 443.400 | 400,000 | 220,000 | 0.070 | 200,000 | 0.205 | 200,000 | 0.205 |
| 10/04/2025 | 0.197 | 444.800 | 17,340,000 | 220,000 | 0.070 | 8,520,000 | 0.187 | 8,720,000 | 0.186 |
| 09/04/2025 | 0.221 | 441.200 | 5,050,000 | 20,000 | 0.010 | 2,540,000 | 0.243 | 2,460,000 | 0.241 |
| 08/04/2025 | 0.216 | 440.400 | 5,620,000 | 100,000 | 0.030 | 2,670,000 | 0.228 | 2,770,000 | 0.226 |
| 07/04/2025 | 0.260 | 435.400 | 12,500,000 | 0 | 0.000 | 6,250,000 | 0.212 | 6,170,000 | 0.211 |
| 03/04/2025 | 0.070 | 497.800 | 320,000 | 80,000 | 0.030 | 160,000 | 0.072 | 160,000 | 0.072 |
| 02/04/2025 | 0.066 | 504.000 | 200,000 | 80,000 | 0.030 | 100,000 | 0.066 | 100,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |