13905 腾讯摩利五八购Ａ (认购证)
按盘价 
0.177 -0.006 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.183 | 495.400 | 4,170,000 | 187,740,000 | 78.882 | ||||
| 02/05/2025 | 0.172 | 487.800 | 4,900,000 | 187,740,000 | 78.882 | ||||
| 30/04/2025 | 0.150 | 477.200 | 1,560,000 | 187,740,000 | 78.882 | ||||
| 29/04/2025 | 0.145 | 473.000 | 15,170,000 | 187,740,000 | 78.882 | ||||
| 28/04/2025 | 0.157 | 478.200 | 5,380,000 | 187,740,000 | 78.882 | ||||
| 25/04/2025 | 0.156 | 478.200 | 1,310,000 | 187,740,000 | 78.882 | ||||
| 24/04/2025 | 0.145 | 471.000 | 2,350,000 | 187,740,000 | 78.882 | ||||
| 23/04/2025 | 0.154 | 474.200 | 850,000 | 187,740,000 | 78.882 | ||||
| 22/04/2025 | 0.130 | 460.400 | 2,545,000 | 187,740,000 | 78.882 | ||||
| 17/04/2025 | 0.130 | 458.000 | 1,600,000 | 187,740,000 | 78.882 | ||||
| 16/04/2025 | 0.112 | 448.000 | 5,545,000 | 187,740,000 | 78.882 | ||||
| 15/04/2025 | 0.128 | 456.000 | 30,000 | 187,740,000 | 78.882 | ||||
| 14/04/2025 | 0.126 | 454.000 | 895,000 | 187,740,000 | 78.882 | ||||
| 11/04/2025 | 0.118 | 443.400 | 1,805,000 | 187,740,000 | 78.882 | ||||
| 10/04/2025 | 0.115 | 444.800 | 15,790,000 | 187,740,000 | 78.882 | ||||
| 09/04/2025 | 0.119 | 441.200 | 2,705,000 | 187,740,000 | 78.882 | 200,000 | 0.089 | ||
| 08/04/2025 | 0.109 | 440.400 | 3,620,000 | 187,540,000 | 78.798 | ||||
| 07/04/2025 | 0.107 | 435.400 | 18,425,000 | 187,540,000 | 78.798 | ||||
| 03/04/2025 | 0.187 | 497.800 | 9,215,000 | 187,540,000 | 78.798 | ||||
| 02/04/2025 | 0.198 | 504.000 | 50,000 | 187,540,000 | 78.798 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |