13907 美高华泰五九购Ａ (认购证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.360 | 16.600 | 0 | 1,016,000 | 1.494 | ||||
| 30/07/2025 | 0.290 | 15.600 | 100,000 | 1,016,000 | 1.494 | 100,000 | 0.290 | ||
| 29/07/2025 | 0.290 | 15.840 | 0 | 916,000 | 1.347 | ||||
| 28/07/2025 | 0.260 | 15.480 | 0 | 916,000 | 1.347 | ||||
| 25/07/2025 | 0.255 | 15.340 | 0 | 916,000 | 1.347 | ||||
| 24/07/2025 | 0.280 | 15.600 | 0 | 916,000 | 1.347 | ||||
| 23/07/2025 | 0.280 | 15.720 | 100,000 | 916,000 | 1.347 | 100,000 | 0.280 | ||
| 22/07/2025 | 0.305 | 16.000 | 0 | 1,016,000 | 1.494 | ||||
| 21/07/2025 | 0.295 | 15.900 | 0 | 1,016,000 | 1.494 | ||||
| 18/07/2025 | 0.270 | 15.420 | 0 | 1,016,000 | 1.494 | ||||
| 17/07/2025 | 0.295 | 15.860 | 0 | 1,016,000 | 1.494 | ||||
| 16/07/2025 | 0.290 | 15.800 | 152,000 | 1,016,000 | 1.494 | 152,000 | 0.293 | ||
| 15/07/2025 | 0.295 | 15.700 | 312,000 | 1,168,000 | 1.718 | 312,000 | 0.295 | ||
| 14/07/2025 | 0.305 | 15.780 | 312,000 | 1,480,000 | 2.176 | 312,000 | 0.305 | ||
| 11/07/2025 | 0.280 | 15.560 | 0 | 1,168,000 | 1.718 | ||||
| 10/07/2025 | 0.260 | 15.380 | 116,000 | 1,168,000 | 1.718 | 116,000 | 0.268 | ||
| 09/07/2025 | 0.270 | 15.400 | 296,000 | 1,284,000 | 1.888 | 248,000 | 0.257 | 48,000 | 0.250 |
| 08/07/2025 | 0.242 | 15.080 | 148,000 | 1,484,000 | 2.182 | 148,000 | 0.232 | ||
| 07/07/2025 | 0.205 | 14.600 | 0 | 1,632,000 | 2.400 | ||||
| 04/07/2025 | 0.185 | 14.260 | 924,000 | 1,632,000 | 2.400 | 436,000 | 0.185 | 488,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |