13914 中寿摩通五甲沽Ａ (认沽证)
按盘价 
0.036 -0.009 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.045 | 17.740 | 10,000 | 160,000 | 0.229 | 10,000 | 0.045 | ||
| 18/06/2025 | 0.039 | 18.220 | 130,000 | 170,000 | 0.243 | 80,000 | 0.041 | 50,000 | 0.039 |
| 17/06/2025 | 0.039 | 18.560 | 20,000 | 200,000 | 0.286 | 10,000 | 0.039 | ||
| 16/06/2025 | 0.041 | 18.420 | 3,000,000 | 190,000 | 0.271 | 3,000,000 | 0.041 | ||
| 13/06/2025 | 0.048 | 17.900 | 2,940,000 | 3,190,000 | 4.557 | 2,890,000 | 0.049 | 50,000 | 0.047 |
| 12/06/2025 | 0.047 | 17.960 | 89,840,000 | 6,030,000 | 8.614 | 42,330,000 | 0.039 | 47,510,000 | 0.040 |
| 11/06/2025 | 0.049 | 17.800 | 57,940,000 | 850,000 | 1.214 | 28,610,000 | 0.048 | 29,310,000 | 0.048 |
| 10/06/2025 | 0.060 | 17.020 | 150,000 | 150,000 | 0.214 | 150,000 | 0.060 | ||
| 09/06/2025 | 0.065 | 16.980 | 100,000 | 0 | 0.000 | 100,000 | 0.065 | ||
| 06/06/2025 | 0.065 | 16.680 | 300,000 | 100,000 | 0.143 | 300,000 | 0.063 | ||
| 05/06/2025 | 0.066 | 16.740 | 500,000 | 400,000 | 0.571 | 100,000 | 0.068 | 400,000 | 0.068 |
| 04/06/2025 | 0.076 | 16.380 | 330,000 | 100,000 | 0.143 | 220,000 | 0.078 | 110,000 | 0.078 |
| 03/06/2025 | 0.082 | 16.080 | 530,000 | 210,000 | 0.300 | 260,000 | 0.083 | 270,000 | 0.084 |
| 02/06/2025 | 0.088 | 15.860 | 230,000 | 200,000 | 0.286 | 90,000 | 0.088 | 140,000 | 0.093 |
| 30/05/2025 | 0.088 | 15.980 | 200,000 | 150,000 | 0.214 | 150,000 | 0.087 | 50,000 | 0.088 |
| 29/05/2025 | 0.081 | 16.160 | 50,000 | 250,000 | 0.357 | 50,000 | 0.081 | ||
| 28/05/2025 | 0.083 | 16.040 | 300,000 | 200,000 | 0.286 | 100,000 | 0.082 | 200,000 | 0.081 |
| 27/05/2025 | 0.084 | 16.100 | 0 | 100,000 | 0.143 | ||||
| 26/05/2025 | 0.094 | 15.700 | 420,000 | 100,000 | 0.143 | 300,000 | 0.093 | 100,000 | 0.086 |
| 23/05/2025 | 0.097 | 15.760 | 100,000 | 300,000 | 0.429 | 50,000 | 0.097 | 50,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |