13926 建板华泰六乙沽Ｂ (认沽证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.275 | 46.620 | 630,000 | 5,000 | 0.007 | 315,000 | 0.270 | 315,000 | 0.270 |
| 16/09/2026 | 0.280 | 47.500 | 200,000 | 5,000 | 0.007 | 100,000 | 0.280 | 100,000 | 0.280 |
| 15/09/2026 | 0.280 | 47.600 | 390,000 | 5,000 | 0.007 | 290,000 | 0.280 | 100,000 | 0.280 |
| 14/09/2026 | 0.280 | 46.160 | 190,000 | 195,000 | 0.279 | 190,000 | 0.280 | ||
| 11/09/2026 | 0.285 | 47.900 | 90,000 | 5,000 | 0.007 | 90,000 | 0.285 | ||
| 10/09/2026 | 0.280 | 48.620 | 690,000 | 95,000 | 0.136 | 300,000 | 0.280 | 390,000 | 0.280 |
| 09/09/2026 | 0.285 | 48.000 | 370,000 | 5,000 | 0.007 | 370,000 | 0.285 | ||
| 08/09/2026 | 0.290 | 45.820 | 370,000 | 375,000 | 0.536 | 370,000 | 0.285 | ||
| 07/09/2026 | 0.280 | 47.680 | 295,000 | 5,000 | 0.007 | 195,000 | 0.290 | 100,000 | 0.294 |
| 04/09/2026 | 0.300 | 44.220 | 835,000 | 100,000 | 0.143 | 370,000 | 0.295 | 465,000 | 0.295 |
| 03/09/2026 | 0.300 | 46.680 | 540,000 | 5,000 | 0.007 | 270,000 | 0.307 | 270,000 | 0.305 |
| 02/09/2026 | 0.305 | 45.240 | 360,000 | 5,000 | 0.007 | 360,000 | 0.312 | ||
| 01/09/2026 | 0.320 | 43.800 | 715,000 | 365,000 | 0.521 | 180,000 | 0.315 | 535,000 | 0.312 |
| 31/08/2026 | 0.305 | 46.380 | 1,180,000 | 10,000 | 0.014 | 590,000 | 0.305 | 590,000 | 0.305 |
| 28/08/2026 | 0.310 | 45.160 | 820,000 | 10,000 | 0.014 | 410,000 | 0.313 | 410,000 | 0.315 |
| 27/08/2026 | 0.320 | 43.940 | 205,000 | 10,000 | 0.014 | 135,000 | 0.327 | 70,000 | 0.330 |
| 26/08/2026 | 0.350 | 39.760 | 65,000 | 75,000 | 0.107 | 65,000 | 0.350 | ||
| 25/08/2026 | 0.350 | 39.940 | 0 | 10,000 | 0.014 | ||||
| 24/08/2026 | 0.375 | 35.100 | 0 | 10,000 | 0.014 | ||||
| 21/08/2026 | 0.370 | 37.280 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |