13926 阿里花旗五八沽Ａ (认沽证)
按盘价 
0.091 +0.010 (+12.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.081 | 123.800 | 8,645,000 | 5,465,000 | 6.830 | 5,000,000 | 0.084 | 2,480,000 | 0.084 |
| 02/05/2025 | 0.085 | 122.000 | 8,265,000 | 7,985,000 | 9.980 | 1,830,000 | 0.085 | 5,970,000 | 0.084 |
| 30/04/2025 | 0.106 | 117.500 | 21,315,000 | 3,845,000 | 4.810 | 11,415,000 | 0.112 | 9,585,000 | 0.111 |
| 29/04/2025 | 0.117 | 115.000 | 6,475,000 | 5,675,000 | 7.090 | 1,960,000 | 0.114 | 4,325,000 | 0.114 |
| 28/04/2025 | 0.120 | 115.200 | 1,460,000 | 3,310,000 | 4.140 | 1,135,000 | 0.119 | ||
| 25/04/2025 | 0.127 | 115.600 | 10,000 | 2,175,000 | 2.720 | ||||
| 24/04/2025 | 0.142 | 113.800 | 505,000 | 2,175,000 | 2.720 | ||||
| 23/04/2025 | 0.132 | 116.000 | 235,000 | 2,175,000 | 2.720 | 5,000 | 0.136 | ||
| 22/04/2025 | 0.170 | 110.000 | 2,585,000 | 2,170,000 | 2.710 | 375,000 | 0.183 | 1,500,000 | 0.170 |
| 17/04/2025 | 0.190 | 108.700 | 540,000 | 1,045,000 | 1.310 | 110,000 | 0.200 | ||
| 16/04/2025 | 0.217 | 105.400 | 305,000 | 1,155,000 | 1.440 | 150,000 | 0.222 | 150,000 | 0.210 |
| 15/04/2025 | 0.185 | 109.900 | 930,000 | 1,155,000 | 1.440 | 500,000 | 0.183 | 190,000 | 0.196 |
| 14/04/2025 | 0.206 | 108.200 | 2,100,000 | 1,465,000 | 1.830 | 1,425,000 | 0.218 | 5,000 | 0.208 |
| 11/04/2025 | 0.243 | 103.000 | 18,580,000 | 2,885,000 | 3.610 | 6,560,000 | 0.240 | 3,295,000 | 0.236 |
| 10/04/2025 | 0.222 | 104.800 | 13,290,000 | 6,150,000 | 7.690 | 5,530,000 | 0.203 | 4,660,000 | 0.193 |
| 09/04/2025 | 0.236 | 103.600 | 12,755,000 | 7,020,000 | 8.780 | 5,455,000 | 0.238 | 2,650,000 | 0.266 |
| 08/04/2025 | 0.244 | 102.500 | 32,415,000 | 9,825,000 | 12.280 | 11,145,000 | 0.242 | 13,985,000 | 0.255 |
| 07/04/2025 | 0.270 | 101.300 | 10,225,000 | 6,985,000 | 8.730 | 4,405,000 | 0.203 | 4,555,000 | 0.204 |
| 03/04/2025 | 0.091 | 123.500 | 31,155,000 | 6,835,000 | 8.540 | 13,375,000 | 0.091 | 14,540,000 | 0.090 |
| 02/04/2025 | 0.067 | 130.000 | 18,215,000 | 5,670,000 | 7.090 | 6,190,000 | 0.068 | 10,995,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |