13929 平安花旗五乙购Ａ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.029 | 54.750 | 8,155,000 | 30,350,000 | 37.940 | 4,035,000 | 0.025 | 3,610,000 | 0.026 |
| 14/10/2025 | 0.019 | 53.000 | 265,000 | 30,775,000 | 38.470 | 190,000 | 0.022 | ||
| 13/10/2025 | 0.019 | 52.450 | 975,000 | 30,965,000 | 38.710 | 50,000 | 0.020 | 365,000 | 0.020 |
| 10/10/2025 | 0.027 | 53.900 | 5,295,000 | 30,650,000 | 38.310 | 3,270,000 | 0.029 | 1,620,000 | 0.029 |
| 09/10/2025 | 0.027 | 53.500 | 1,710,000 | 32,300,000 | 40.380 | 560,000 | 0.022 | 865,000 | 0.028 |
| 08/10/2025 | 0.025 | 52.750 | 8,805,000 | 31,995,000 | 39.990 | 3,560,000 | 0.022 | 4,450,000 | 0.022 |
| 06/10/2025 | 0.029 | 53.250 | 3,915,000 | 31,105,000 | 38.880 | 2,150,000 | 0.029 | 1,570,000 | 0.030 |
| 03/10/2025 | 0.031 | 52.950 | 4,920,000 | 31,685,000 | 39.610 | 470,000 | 0.033 | 3,575,000 | 0.032 |
| 02/10/2025 | 0.036 | 53.200 | 11,260,000 | 28,580,000 | 35.730 | 3,825,000 | 0.037 | 6,350,000 | 0.036 |
| 30/09/2025 | 0.037 | 53.050 | 9,785,000 | 26,055,000 | 32.570 | 3,510,000 | 0.036 | 5,335,000 | 0.038 |
| 29/09/2025 | 0.042 | 53.500 | 17,570,000 | 24,230,000 | 30.290 | 7,080,000 | 0.039 | 5,510,000 | 0.038 |
| 26/09/2025 | 0.030 | 52.400 | 17,675,000 | 25,800,000 | 32.250 | 9,195,000 | 0.031 | 7,765,000 | 0.027 |
| 25/09/2025 | 0.028 | 52.250 | 17,095,000 | 27,230,000 | 34.040 | 5,735,000 | 0.026 | 10,590,000 | 0.026 |
| 24/09/2025 | 0.032 | 52.400 | 5,240,000 | 22,375,000 | 27.970 | 2,170,000 | 0.031 | 2,480,000 | 0.032 |
| 23/09/2025 | 0.031 | 52.300 | 5,180,000 | 22,065,000 | 27.580 | 2,270,000 | 0.035 | 2,480,000 | 0.034 |
| 22/09/2025 | 0.038 | 52.950 | 11,045,000 | 21,855,000 | 27.320 | 3,095,000 | 0.043 | 7,125,000 | 0.043 |
| 19/09/2025 | 0.053 | 53.950 | 8,020,000 | 17,825,000 | 22.280 | 3,660,000 | 0.052 | 4,030,000 | 0.052 |
| 18/09/2025 | 0.055 | 54.250 | 19,520,000 | 17,455,000 | 21.820 | 10,405,000 | 0.063 | 7,550,000 | 0.064 |
| 17/09/2025 | 0.074 | 55.750 | 14,590,000 | 20,310,000 | 25.390 | 6,240,000 | 0.072 | 7,605,000 | 0.071 |
| 16/09/2025 | 0.067 | 55.050 | 12,905,000 | 18,945,000 | 23.680 | 5,485,000 | 0.070 | 6,730,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |