13935 中联花旗六三购Ａ (认购证)
按盘价 
0.199 +0.003 (+1.531%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.196 | 9.710 | 29,000,000 | 1,350,000 | 1.930 | 14,370,000 | 0.198 | 14,530,000 | 0.197 |
| 12/09/2025 | 0.211 | 9.840 | 30,590,000 | 1,190,000 | 1.700 | 15,300,000 | 0.214 | 15,280,000 | 0.214 |
| 11/09/2025 | 0.216 | 9.870 | 62,740,000 | 1,210,000 | 1.730 | 32,140,000 | 0.216 | 30,560,000 | 0.216 |
| 10/09/2025 | 0.219 | 9.840 | 38,010,000 | 2,790,000 | 3.990 | 17,900,000 | 0.231 | 19,910,000 | 0.229 |
| 09/09/2025 | 0.200 | 9.620 | 45,690,000 | 780,000 | 1.110 | 23,140,000 | 0.196 | 22,440,000 | 0.196 |
| 08/09/2025 | 0.197 | 9.570 | 48,210,000 | 1,480,000 | 2.110 | 23,650,000 | 0.198 | 24,460,000 | 0.197 |
| 05/09/2025 | 0.188 | 9.440 | 40,780,000 | 670,000 | 0.960 | 20,280,000 | 0.187 | 20,400,000 | 0.187 |
| 04/09/2025 | 0.185 | 9.360 | 44,720,000 | 550,000 | 0.790 | 22,280,000 | 0.186 | 22,440,000 | 0.186 |
| 03/09/2025 | 0.180 | 9.300 | 37,900,000 | 390,000 | 0.560 | 18,890,000 | 0.180 | 19,010,000 | 0.180 |
| 02/09/2025 | 0.185 | 9.370 | 25,650,000 | 270,000 | 0.390 | 12,750,000 | 0.184 | 12,900,000 | 0.184 |
| 01/09/2025 | 0.204 | 9.488 | 31,710,000 | 120,000 | 0.170 | 15,830,000 | 0.209 | 15,880,000 | 0.209 |
| 29/08/2025 | 0.211 | 9.588 | 41,620,000 | 70,000 | 0.100 | 20,810,000 | 0.213 | 20,810,000 | 0.213 |
| 28/08/2025 | 0.213 | 9.568 | 51,300,000 | 70,000 | 0.100 | 25,650,000 | 0.213 | 25,650,000 | 0.213 |
| 27/08/2025 | 0.202 | 9.488 | 22,920,000 | 70,000 | 0.100 | 11,460,000 | 0.215 | 11,460,000 | 0.215 |
| 26/08/2025 | 0.230 | 9.738 | 4,120,000 | 70,000 | 0.100 | 2,060,000 | 0.234 | 2,060,000 | 0.234 |
| 25/08/2025 | 0.265 | 10.098 | 300,000 | 70,000 | 0.100 | 150,000 | 0.262 | 150,000 | 0.264 |
| 22/08/2025 | 0.270 | 10.088 | 1,580,000 | 70,000 | 0.100 | 810,000 | 0.267 | 770,000 | 0.262 |
| 21/08/2025 | 0.260 | 10.048 | 3,440,000 | 110,000 | 0.160 | 1,720,000 | 0.255 | 1,720,000 | 0.251 |
| 20/08/2025 | 0.231 | 9.708 | 0 | 110,000 | 0.160 | ||||
| 19/08/2025 | 0.243 | 9.808 | 0 | 110,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |