13937 瑞声法兴五乙购Ｂ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.046 | 43.980 | 16,400,000 | 49,800,000 | 33.200 | 7,550,000 | 0.050 | 7,850,000 | 0.050 |
| 17/09/2025 | 0.051 | 44.620 | 7,100,000 | 49,500,000 | 33.000 | 2,075,000 | 0.050 | 3,750,000 | 0.050 |
| 16/09/2025 | 0.048 | 43.760 | 3,625,000 | 47,825,000 | 31.883 | 2,175,000 | 0.046 | 1,100,000 | 0.045 |
| 15/09/2025 | 0.049 | 43.700 | 10,300,000 | 48,900,000 | 32.600 | 6,025,000 | 0.049 | 3,800,000 | 0.050 |
| 12/09/2025 | 0.049 | 43.800 | 7,100,000 | 51,125,000 | 34.083 | 3,900,000 | 0.050 | 2,325,000 | 0.050 |
| 11/09/2025 | 0.049 | 43.820 | 10,975,000 | 52,700,000 | 35.133 | 5,400,000 | 0.047 | 4,850,000 | 0.046 |
| 10/09/2025 | 0.049 | 43.420 | 10,500,000 | 53,250,000 | 35.500 | 7,500,000 | 0.050 | 2,050,000 | 0.049 |
| 09/09/2025 | 0.050 | 43.440 | 7,900,000 | 58,700,000 | 39.133 | 1,900,000 | 0.050 | 5,750,000 | 0.050 |
| 08/09/2025 | 0.054 | 44.000 | 9,100,000 | 54,850,000 | 36.567 | 6,200,000 | 0.045 | 2,650,000 | 0.052 |
| 05/09/2025 | 0.047 | 42.740 | 9,450,000 | 58,400,000 | 38.933 | 3,000,000 | 0.046 | 6,375,000 | 0.046 |
| 04/09/2025 | 0.045 | 42.140 | 13,875,000 | 55,025,000 | 36.683 | 7,725,000 | 0.046 | 3,975,000 | 0.046 |
| 03/09/2025 | 0.043 | 41.980 | 7,825,000 | 58,775,000 | 39.183 | 2,350,000 | 0.043 | 3,525,000 | 0.045 |
| 02/09/2025 | 0.045 | 42.160 | 13,675,000 | 57,600,000 | 38.400 | 4,000,000 | 0.045 | 6,325,000 | 0.047 |
| 01/09/2025 | 0.054 | 43.400 | 11,825,000 | 55,275,000 | 36.850 | 4,550,000 | 0.053 | 4,000,000 | 0.052 |
| 29/08/2025 | 0.052 | 43.280 | 14,300,000 | 55,825,000 | 37.217 | 3,075,000 | 0.054 | 7,500,000 | 0.052 |
| 28/08/2025 | 0.058 | 44.020 | 27,450,000 | 51,400,000 | 34.267 | 3,375,000 | 0.057 | 22,150,000 | 0.056 |
| 27/08/2025 | 0.061 | 44.380 | 13,675,000 | 32,625,000 | 21.750 | 5,075,000 | 0.068 | 7,700,000 | 0.068 |
| 26/08/2025 | 0.070 | 45.240 | 25,800,000 | 30,000,000 | 20.000 | 6,900,000 | 0.067 | 18,375,000 | 0.069 |
| 25/08/2025 | 0.066 | 44.860 | 12,075,000 | 18,525,000 | 12.350 | 5,425,000 | 0.067 | 6,425,000 | 0.067 |
| 22/08/2025 | 0.069 | 45.360 | 8,200,000 | 17,525,000 | 11.683 | 5,075,000 | 0.070 | 2,800,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |