13937 瑞声法兴五乙购Ｂ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.059 | 36.750 | 1,250,000 | 10,350,000 | 6.900 | 600,000 | 0.060 | 650,000 | 0.062 |
| 08/05/2025 | 0.061 | 36.700 | 700,000 | 10,300,000 | 6.867 | 300,000 | 0.062 | 400,000 | 0.060 |
| 07/05/2025 | 0.062 | 36.800 | 325,000 | 10,200,000 | 6.800 | 75,000 | 0.064 | 250,000 | 0.069 |
| 06/05/2025 | 0.063 | 37.050 | 600,000 | 10,025,000 | 6.683 | 300,000 | 0.062 | 300,000 | 0.062 |
| 02/05/2025 | 0.073 | 38.050 | 1,625,000 | 10,025,000 | 6.683 | 1,350,000 | 0.072 | 275,000 | 0.071 |
| 30/04/2025 | 0.066 | 37.150 | 400,000 | 11,100,000 | 7.400 | 350,000 | 0.066 | 50,000 | 0.064 |
| 29/04/2025 | 0.061 | 36.200 | 0 | 11,400,000 | 7.600 | ||||
| 28/04/2025 | 0.060 | 35.750 | 600,000 | 11,400,000 | 7.600 | 300,000 | 0.060 | 300,000 | 0.059 |
| 25/04/2025 | 0.065 | 36.550 | 500,000 | 11,400,000 | 7.600 | 500,000 | 0.062 | ||
| 24/04/2025 | 0.058 | 35.350 | 0 | 11,900,000 | 7.933 | ||||
| 23/04/2025 | 0.064 | 36.400 | 225,000 | 11,900,000 | 7.933 | 125,000 | 0.062 | 100,000 | 0.064 |
| 22/04/2025 | 0.052 | 34.200 | 25,000 | 11,925,000 | 7.950 | 25,000 | 0.050 | ||
| 17/04/2025 | 0.048 | 33.500 | 100,000 | 11,900,000 | 7.933 | 100,000 | 0.048 | ||
| 16/04/2025 | 0.044 | 32.600 | 2,550,000 | 12,000,000 | 8.000 | 550,000 | 0.049 | 1,925,000 | 0.047 |
| 15/04/2025 | 0.054 | 34.650 | 4,825,000 | 10,625,000 | 7.083 | 2,350,000 | 0.059 | 2,475,000 | 0.057 |
| 14/04/2025 | 0.066 | 36.650 | 4,350,000 | 10,500,000 | 7.000 | 825,000 | 0.070 | 2,400,000 | 0.074 |
| 11/04/2025 | 0.068 | 36.450 | 900,000 | 8,925,000 | 5.950 | 550,000 | 0.065 | 350,000 | 0.062 |
| 10/04/2025 | 0.058 | 34.900 | 1,550,000 | 9,125,000 | 6.083 | 425,000 | 0.075 | 975,000 | 0.063 |
| 09/04/2025 | 0.050 | 33.000 | 8,100,000 | 8,575,000 | 5.717 | 2,350,000 | 0.050 | 5,750,000 | 0.048 |
| 08/04/2025 | 0.057 | 34.100 | 0 | 5,175,000 | 3.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |