13939 舜光法兴五乙购Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.069 | 81.900 | 15,190,000 | 5,520,000 | 3.680 | 6,830,000 | 0.076 | 6,960,000 | 0.075 |
| 17/09/2025 | 0.074 | 83.150 | 8,020,000 | 5,390,000 | 3.593 | 5,540,000 | 0.073 | 1,890,000 | 0.071 |
| 16/09/2025 | 0.062 | 80.050 | 1,830,000 | 9,040,000 | 6.027 | 630,000 | 0.064 | 740,000 | 0.063 |
| 15/09/2025 | 0.064 | 80.500 | 2,840,000 | 8,930,000 | 5.953 | 1,820,000 | 0.064 | 730,000 | 0.067 |
| 12/09/2025 | 0.068 | 81.400 | 44,890,000 | 10,020,000 | 6.680 | 24,890,000 | 0.069 | 19,800,000 | 0.069 |
| 11/09/2025 | 0.071 | 82.050 | 29,500,000 | 15,110,000 | 10.073 | 10,260,000 | 0.068 | 17,700,000 | 0.068 |
| 10/09/2025 | 0.069 | 81.300 | 22,050,000 | 7,670,000 | 5.113 | 9,500,000 | 0.065 | 11,850,000 | 0.064 |
| 09/09/2025 | 0.060 | 78.900 | 16,370,000 | 5,320,000 | 3.547 | 7,340,000 | 0.062 | 8,130,000 | 0.062 |
| 08/09/2025 | 0.069 | 80.700 | 10,450,000 | 4,530,000 | 3.020 | 4,940,000 | 0.065 | 5,510,000 | 0.065 |
| 05/09/2025 | 0.064 | 79.800 | 7,780,000 | 3,960,000 | 2.640 | 3,900,000 | 0.061 | 3,850,000 | 0.061 |
| 04/09/2025 | 0.058 | 77.700 | 8,320,000 | 4,010,000 | 2.673 | 3,990,000 | 0.062 | 4,330,000 | 0.062 |
| 03/09/2025 | 0.062 | 78.800 | 9,230,000 | 3,670,000 | 2.447 | 4,480,000 | 0.063 | 4,500,000 | 0.063 |
| 02/09/2025 | 0.065 | 79.550 | 23,710,000 | 3,650,000 | 2.433 | 11,930,000 | 0.070 | 11,750,000 | 0.070 |
| 01/09/2025 | 0.080 | 82.700 | 12,610,000 | 3,830,000 | 2.553 | 6,310,000 | 0.080 | 6,300,000 | 0.080 |
| 29/08/2025 | 0.086 | 83.250 | 1,120,000 | 3,840,000 | 2.560 | 120,000 | 0.085 | 1,000,000 | 0.085 |
| 28/08/2025 | 0.090 | 84.300 | 18,130,000 | 2,960,000 | 1.973 | 9,330,000 | 0.085 | 8,600,000 | 0.086 |
| 27/08/2025 | 0.088 | 83.600 | 19,310,000 | 3,690,000 | 2.460 | 9,400,000 | 0.093 | 9,910,000 | 0.093 |
| 26/08/2025 | 0.097 | 85.200 | 20,050,000 | 3,180,000 | 2.120 | 9,740,000 | 0.095 | 10,000,000 | 0.094 |
| 25/08/2025 | 0.088 | 83.650 | 11,410,000 | 2,920,000 | 1.947 | 5,410,000 | 0.089 | 5,970,000 | 0.088 |
| 22/08/2025 | 0.079 | 81.150 | 4,760,000 | 2,360,000 | 1.573 | 2,200,000 | 0.079 | 2,560,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |