13943 腾讯摩利五六购Ｇ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.018 | 495.400 | 560,000 | 41,960,000 | 32.527 | 200,000 | 0.018 | ||
| 02/05/2025 | 0.017 | 487.800 | 1,350,000 | 42,160,000 | 32.682 | ||||
| 30/04/2025 | 0.013 | 477.200 | 300,000 | 42,160,000 | 32.682 | ||||
| 29/04/2025 | 0.014 | 473.000 | 650,000 | 42,160,000 | 32.682 | 650,000 | 0.014 | ||
| 28/04/2025 | 0.017 | 478.200 | 2,310,000 | 42,810,000 | 33.186 | 1,030,000 | 0.018 | ||
| 25/04/2025 | 0.020 | 478.200 | 4,620,000 | 43,840,000 | 33.984 | 3,680,000 | 0.023 | ||
| 24/04/2025 | 0.019 | 471.000 | 14,280,000 | 47,520,000 | 36.837 | 4,210,000 | 0.020 | 9,530,000 | 0.020 |
| 23/04/2025 | 0.022 | 474.200 | 5,560,000 | 42,200,000 | 32.713 | 2,220,000 | 0.021 | 2,920,000 | 0.021 |
| 22/04/2025 | 0.020 | 460.400 | 19,780,000 | 41,500,000 | 32.171 | 10,330,000 | 0.020 | 8,690,000 | 0.020 |
| 17/04/2025 | 0.022 | 458.000 | 3,530,000 | 43,140,000 | 33.442 | 1,880,000 | 0.021 | ||
| 16/04/2025 | 0.018 | 448.000 | 2,900,000 | 45,020,000 | 34.899 | 1,230,000 | 0.018 | ||
| 15/04/2025 | 0.019 | 456.000 | 1,670,000 | 46,250,000 | 35.853 | 840,000 | 0.022 | ||
| 14/04/2025 | 0.021 | 454.000 | 2,990,000 | 47,090,000 | 36.504 | 1,150,000 | 0.025 | ||
| 11/04/2025 | 0.023 | 443.400 | 7,220,000 | 48,240,000 | 37.395 | 2,970,000 | 0.025 | 2,690,000 | 0.023 |
| 10/04/2025 | 0.022 | 444.800 | 2,440,000 | 48,520,000 | 37.612 | 870,000 | 0.024 | ||
| 09/04/2025 | 0.024 | 441.200 | 3,700,000 | 47,650,000 | 36.938 | 290,000 | 0.020 | ||
| 08/04/2025 | 0.019 | 440.400 | 5,300,000 | 47,360,000 | 36.713 | ||||
| 07/04/2025 | 0.020 | 435.400 | 11,340,000 | 47,360,000 | 36.713 | 3,000,000 | 0.023 | 1,260,000 | 0.021 |
| 03/04/2025 | 0.041 | 497.800 | 8,580,000 | 49,100,000 | 38.062 | 3,190,000 | 0.040 | 2,350,000 | 0.040 |
| 02/04/2025 | 0.046 | 504.000 | 17,840,000 | 49,940,000 | 38.713 | 8,610,000 | 0.049 | 6,140,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |